• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-08

Today 184,265 shares of 16 companies of Tier 1 were traded for MNT 29,170,048.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 613 600 600 613 13 2.17% 135 30 580 616 159
AIC 710 710 700 710 710 0 0% 345 150 681 710 750
APU 572 572.90 560 569.52 567.72 -1.80 -0.32% 13,854 766 566 570 7,801
BDS 852 852 850 900 850 -50 -5.56% 11,723 40 760.10 950 71
BODI 108 108 108 112.90 108 -4.90 -4.34% 1,000 9,145 108 111 1,000
GOV 199.90 199.90 194 199 198.35 -0.65 -0.33% 4,373 5,361 194 199.50 2,811
LEND 29.78 29.78 28.61 29.05 29 -0.05 -0.17% 29,992 500 28.80 29.78 2,080
MFC 70 71 66.20 70 69.72 -0.28 -0.4% 21,183 10,989 66.42 71 14,724
MMX 2,900 2,900 2,900 2,999 2,900 -99 -3.3% 3 3 2,600 2,900 19
MNDL 42.50 43.90 41.80 43.85 43.15 -0.70 -1.6% 48,854 8 42.11 43 4,296
MNP 597 597 590 596 592.33 -3.67 -0.62% 300 100 580 598 600
NEH 14.50 14.99 14.20 15 14.37 -0.63 -4.2% 33,312 2 14.20 14 60,000
SUU 210 210 207 209.12 207.41 -1.71 -0.82% 529 316 207 210 3,847
TCK 14,500 14,500 14,500 14,800 14,500 -300 -2.03% 44 18 13,800 14,800 35
TTL 5,750 5,750 5,750 5,760 5,750 -10 -0.17% 256 20 5,710 5,750 244
TUM 153 159.40 151 153 152.95 -0.05 -0.03% 18,362 1,080 152.30 159.39 960
Today 31,938 shares of 9 companies of Tier 2 were traded for MNT 20,149,430.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,349 1,379 1,285 1,348 1,376 28 2.08% 10,033 100 1,283 1,375 12
ADB 67.38 67.40 66 67.30 66.98 -0.32 -0.48% 13,287 1,504 67 67.41 6,353
INV 2,846 2,847 2,846 2,841 2,847 6 0.21% 80 600 2,700 2,847 69
JTB 85 85 85 88 85 -3 -3.41% 1,000 250 79.70 87.99 140
MBW 185 185 181.05 194 182.82 -11.18 -5.76% 2,431 2,200 181.05 194 93
MIB 95 95 95 95 95 0 0% 885 350 89 97 300
MSH 225 225 225 234 225 -9 -3.85% 198 16 226 232 150
RMC 26.30 26.30 26.30 26.79 26.30 -0.49 -1.83% 200 5,000 23.60 26.50 499
UID 1,200 1,400 1,200 1,218 1,369 151 12.4% 3,824 150 1,206 1,378 40
Today 6,892 shares of 4 companies of Tier 3 were traded for MNT 1,479,760.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 881 881 853 865.55 853 -12.55 -1.45% 1,492 55 853.30 880 200
SOH 80 80 80 70 80 10 14.29% 200 347 70 85 200
SOR 580 580 580 575 580 5 0.87% 200 112 550 580 200
VIK 15 15 15 16 15 -1 -6.25% 5,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 251 shares that are worth 25,102,510 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,010 99,990 100,010 20 0.02% 251 10 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024