• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-10-08

Today 184,265 shares of 16 companies of Tier 1 were traded for MNT 29,170,048.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 613 600 600 613 13 2.17% 135 81,065 30 580 616 159
AIC 710 710 700 710 710 0 0% 345 243,950 150 681 710 750
APU 572 572.90 560 569.52 567.72 -1.80 -0.32% 13,854 7,832,680 766 566 570 7,801
BDS 852 852 850 900 850 -50 -5.56% 11,723 9,964,560 40 760.10 950 71
BODI 108 108 108 112.90 108 -4.90 -4.34% 1,000 108,000 9,145 108 111 1,000
GOV 199.90 199.90 194 199 198.35 -0.65 -0.33% 4,373 867,406 5,361 194 199.50 2,811
LEND 29.78 29.78 28.61 29.05 29 -0.05 -0.17% 29,992 870,593 500 28.80 29.78 2,080
MFC 70 71 66.20 70 69.72 -0.28 -0.4% 21,183 1,453,101 10,989 66.42 71 14,724
MMX 2,900 2,900 2,900 2,999 2,900 -99 -3.3% 3 8,700 3 2,600 2,900 19
MNDL 42.50 43.90 41.80 43.85 43.15 -0.70 -1.6% 48,854 2,065,443 8 42.11 43 4,296
MNP 597 597 590 596 592.33 -3.67 -0.62% 300 177,700 100 580 598 600
NEH 14.50 14.99 14.20 15 14.37 -0.63 -4.2% 33,312 478,726 2 14.20 14 60,000
SUU 210 210 207 209.12 207.41 -1.71 -0.82% 529 109,718 316 207 210 3,847
TCK 14,500 14,500 14,500 14,800 14,500 -300 -2.03% 44 638,000 18 13,800 14,800 35
TTL 5,750 5,750 5,750 5,760 5,750 -10 -0.17% 256 1,472,000 20 5,710 5,750 244
TUM 153 159.40 151 153 152.95 -0.05 -0.03% 18,362 2,798,406 1,080 152.30 159.39 960
Today 31,938 shares of 9 companies of Tier 2 were traded for MNT 20,149,430.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,349 1,379 1,285 1,348 1,376 28 2.08% 10,033 13,128,651 100 1,283 1,375 12
ADB 67.38 67.40 66 67.30 66.98 -0.32 -0.48% 13,287 893,318 1,504 67 67.41 6,353
INV 2,846 2,847 2,846 2,841 2,847 6 0.21% 80 227,710 600 2,700 2,847 69
JTB 85 85 85 88 85 -3 -3.41% 1,000 85,000 250 79.70 87.99 140
MBW 185 185 181.05 194 182.82 -11.18 -5.76% 2,431 444,440 2,200 181.05 194 93
MIB 95 95 95 95 95 0 0% 885 84,075 350 89 97 300
MSH 225 225 225 234 225 -9 -3.85% 198 44,550 16 226 232 150
RMC 26.30 26.30 26.30 26.79 26.30 -0.49 -1.83% 200 5,260 5,000 23.60 26.50 499
UID 1,200 1,400 1,200 1,218 1,369 151 12.4% 3,824 5,236,426 150 1,206 1,378 40
Today 6,892 shares of 4 companies of Tier 3 were traded for MNT 1,479,760.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 881 881 853 865.55 853 -12.55 -1.45% 1,492 1,272,760 55 853.30 880 200
SOH 80 80 80 70 80 10 14.29% 200 16,000 347 70 85 200
SOR 580 580 580 575 580 5 0.87% 200 116,000 112 550 580 200
VIK 15 15 15 16 15 -1 -6.25% 5,000 75,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 251 shares that are worth 25,102,510 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,010 99,990 100,010 20 0.02% 251 25,102,510 10 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025