• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-07

Today 330,434 shares of 14 companies of Tier 1 were traded for MNT 27,091,479.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 30 30 580 600 130
AIC 711.50 711.50 710 700 710 10 1.43% 12,047 150 681 711 40
APU 570 573 561 560 569.52 9.52 1.7% 4,831 360 570 572.90 3,000
BODI 108.10 112.90 108.10 112.74 112.90 0.16 0.14% 16,000 10,145 108 113 34,500
GOV 199 199.50 195 199 199 0 0% 13,456 125 195 199.90 1,900
LEND 29.78 29.78 29 29.08 29.05 -0.03 -0.1% 176,106 12,569 29 29.78 3,355
MFC 70 70 66.09 69 70 1 1.45% 26,257 1 67 70 1,690
MMX 2,999 2,999 2,999 2,990 2,999 9 0.3% 30 10 2,590 2,900 22
MNDL 43.80 43.99 43.79 43.80 43.85 0.05 0.11% 48,735 500 43 43.99 7,739
NEH 14.99 15 14.99 14.99 15 0.01 0.07% 23,160 1,000 14.80 15 18,966
SUU 210 210 209 210 209.12 -0.88 -0.42% 2,062 61 208 210 3,877
TCK 14,800 14,800 14,800 14,600 14,800 200 1.37% 9 44 14,500 14,800 35
TTL 5,760 5,760 5,760 5,700 5,760 60 1.05% 3 26 5,710 5,800 100
TUM 155 159.50 153 154.36 153 -1.36 -0.88% 7,708 70 153 159.49 1,995
Today 572,712 shares of 9 companies of Tier 2 were traded for MNT 71,654,674.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,347 1,349 1,280 1,349 1,348 -1 -0.07% 23,299 137 1,282 1,349 712
ADB 66 67.40 66 65.50 67.30 1.80 2.75% 546,556 2 64 67.38 465
ADL 1,000 1,000 1,000 990 1,000 10 1.01% 30 79 931 1,133 15
INV 2,820 2,846 2,820 2,818 2,841 23 0.82% 186 600 2,700 2,840 490
ITLS 78.99 78.99 77 77 77 0 0% 14 85 77 78.99 396
MIB 95 95 95 92 95 3 3.26% 100 350 89 95 100
MSH 230 234 230 235 234 -1 -0.43% 105 967 225 234 195
UID 1,241 1,259 1,200 1,251 1,218 -33 -2.64% 2,322 30 1,183 1,379 100
UYN 500 500 500 459.57 500 40.43 8.8% 100 100 451 525 30
Today 2,738 shares of 5 companies of Tier 3 were traded for MNT 1,947,799.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 435 440 435 450 437.83 -12.17 -2.7% 230 0 0 440 370
BHG 1,500 1,500 1,500 1,500 1,500 0 0% 10 50 1,401 0 0
CHR 290 290 290 255 290 35 13.73% 1 200 260 0 0
ERDN 851 881 850 850.49 865.55 15.06 1.77% 2,147 125 851 881 7
TAL 18.25 18.25 18.25 15.87 18.25 2.38 15% 350 2,200 18.25 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 295 shares that are worth 29,497,050 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,990 99,990 99,990 100,100 99,990 -110 -0.11% 295 18 98,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024