• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-10-07

Today 330,434 shares of 14 companies of Tier 1 were traded for MNT 27,091,479.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 30 18,000 30 580 600 130
AIC 711.50 711.50 710 700 710 10 1.43% 12,047 8,553,375 150 681 711 40
APU 570 573 561 560 569.52 9.52 1.7% 4,831 2,751,761 360 570 572.90 3,000
BODI 108.10 112.90 108.10 112.74 112.90 0.16 0.14% 16,000 1,806,366 10,145 108 113 34,500
GOV 199 199.50 195 199 199 0 0% 13,456 2,675,458 125 195 199.90 1,900
LEND 29.78 29.78 29 29.08 29.05 -0.03 -0.1% 176,106 5,124,001 12,569 29 29.78 3,355
MFC 70 70 66.09 69 70 1 1.45% 26,257 1,813,863 1 67 70 1,690
MMX 2,999 2,999 2,999 2,990 2,999 9 0.3% 30 89,970 10 2,590 2,900 22
MNDL 43.80 43.99 43.79 43.80 43.85 0.05 0.11% 48,735 2,137,007 500 43 43.99 7,739
NEH 14.99 15 14.99 14.99 15 0.01 0.07% 23,160 347,280 1,000 14.80 15 18,966
SUU 210 210 209 210 209.12 -0.88 -0.42% 2,062 432,410 61 208 210 3,877
TCK 14,800 14,800 14,800 14,600 14,800 200 1.37% 9 133,200 44 14,500 14,800 35
TTL 5,760 5,760 5,760 5,700 5,760 60 1.05% 3 17,280 26 5,710 5,800 100
TUM 155 159.50 153 154.36 153 -1.36 -0.88% 7,708 1,191,510 70 153 159.49 1,995
Today 572,712 shares of 9 companies of Tier 2 were traded for MNT 71,654,674.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,347 1,349 1,280 1,349 1,348 -1 -0.07% 23,299 31,403,455 137 1,282 1,349 712
ADB 66 67.40 66 65.50 67.30 1.80 2.75% 546,556 36,782,819 2 64 67.38 465
ADL 1,000 1,000 1,000 990 1,000 10 1.01% 30 30,000 79 931 1,133 15
INV 2,820 2,846 2,820 2,818 2,841 23 0.82% 186 526,143 600 2,700 2,840 490
ITLS 78.99 78.99 77 77 77 0 0% 14 1,086 85 77 78.99 396
MIB 95 95 95 92 95 3 3.26% 100 9,500 350 89 95 100
MSH 230 234 230 235 234 -1 -0.43% 105 24,170 967 225 234 195
UID 1,241 1,259 1,200 1,251 1,218 -33 -2.64% 2,322 2,827,501 30 1,183 1,379 100
UYN 500 500 500 459.57 500 40.43 8.8% 100 50,000 100 451 525 30
Today 2,738 shares of 5 companies of Tier 3 were traded for MNT 1,947,799.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 435 440 435 450 437.83 -12.17 -2.7% 230 100,700 0 0 440 370
BHG 1,500 1,500 1,500 1,500 1,500 0 0% 10 15,000 50 1,401 0 0
CHR 290 290 290 255 290 35 13.73% 1 290 200 260 0 0
ERDN 851 881 850 850.49 865.55 15.06 1.77% 2,147 1,825,421 125 851 881 7
TAL 18.25 18.25 18.25 15.87 18.25 2.38 15% 350 6,388 2,200 18.25 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 295 shares that are worth 29,497,050 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,990 99,990 99,990 100,100 99,990 -110 -0.11% 295 29,497,050 18 98,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025