• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-09-22

Today 208,506 shares of 13 companies of Tier 1 were traded for MNT 20,064,899.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 704 720 703.99 700.38 713.27 12.89 1.84% 7,111 5,069,422 1,000 680 720 100
APU 575 577 571 573.51 574.86 1.35 0.24% 7,296 4,195,704 420 570.01 576 2,811
BNG 29,000 29,000 29,000 29,000 29,000 0 0% 5 145,000 5 25,000 29,400 10
GOV 199.35 199.35 199.35 198.51 199.35 0.84 0.42% 438 87,315 100 199.20 199.35 562
LEND 30.56 30.56 29.70 29.90 29.83 -0.07 -0.23% 110,586 3,299,935 18,957 29.70 30 100,000
MFC 70 70 69.95 70 70 0 0% 4,094 286,514 440 68 70 15,232
MNDL 44 44.30 43.23 44 44.26 0.26 0.59% 52,844 2,288,618 2,000 43.21 44.25 994
MNP 570 597 567 572.89 597 24.11 4.21% 5,020 2,955,825 200 570.01 598 1,000
NEH 15 15.04 15 15 15.04 0.04 0.27% 13,983 210,142 500 14.51 15 1,998
SUU 210 210 209 209 210 1 0.48% 1,318 276,640 392 209 210 1,293
TCK 14,450 14,450 14,450 13,500 14,450 950 7.04% 10 144,500 1 13,500 14,500 42
TTL 5,985 5,985 5,900 5,985 5,970 -15 -0.25% 38 226,920 47 5,900 5,990 355
TUM 152 154.39 152 154.50 154.39 -0.11 -0.07% 5,763 878,366 918 152.50 154.39 510
Today 51,289 shares of 14 companies of Tier 2 were traded for MNT 22,014,748.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,300 1,318 1,237 1,308 1,318 10 0.76% 10,855 14,153,383 100 1,250 1,300 10,000
ADB 65.96 65.96 65.96 65.96 65.96 0 0% 6,529 430,653 65 65.60 65.96 7,051
BDL 7,500 7,500 7,500 7,000 7,500 500 7.14% 13 97,500 20 7,000 7,500 622
EER 2,700 2,700 2,700 2,699 2,700 1 0.04% 480 1,296,000 157 2,600 2,700 716
HRM 138 138 138 141.05 138 -3.05 -2.16% 300 41,400 250 126.10 141.85 500
INV 2,691 2,691 2,691 2,691 2,691 0 0% 2 5,382 100 2,650 2,700 500
ITLS 76.99 76.99 76 77 76.80 -0.20 -0.26% 620 47,615 65 76 76.99 4,500
JTB 76 76 76 85 76 -9 -10.59% 140 10,640 1,310 76.15 88 4,900
MBW 186 186 181.01 189 181.75 -7.25 -3.84% 1,427 259,352 1,053 181.02 189 1,172
MCH 385 385 381 408.57 384.58 -23.99 -5.87% 279 107,299 244 381 410 52
RMC 23.10 25.98 23 24 25.98 1.98 8.25% 27,081 623,080 4,345 23.10 25.50 1,000
UBH 20,100 20,100 20,100 20,200 20,100 -100 -0.5% 1 20,100 0 0 21,100 15
UID 1,240 1,450 1,240 1,280 1,380 100 7.81% 3,506 4,895,464 100 1,252 1,490 149
UYN 480 480 480 545.83 480 -65.83 -12.06% 56 26,880 39 480 540 160
Today 3,004 shares of 3 companies of Tier 3 were traded for MNT 2,320,869.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 878 878 865 865 870.10 5.10 0.59% 2,653 2,308,378 8 861 865 500
HAM 3,750 3,750 3,750 3,800 3,750 -50 -1.32% 2 7,500 8 3,400 3,750 193
VIK 14.30 14.30 14.30 14.30 14.30 0 0% 349 4,991 0 0 16 1,500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025