• mn
IPO

Trade Reports

Index

41911.05

( 98.84 0.24% )
Index Unit Change
Top 20 Index 41911.05 98.84
MSE A Index 16539.55 31.14
MSE B Index 11803.81 -262.36

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2020-09-22

Today 208,506 shares of 13 companies of Tier 1 were traded for MNT 20,064,899.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704 720 703.99 700.38 713.27 12.89 1.84% 7111 1000 680 720 100
APU 575 577 571 573.51 574.86 1.35 0.24% 7296 420 570.01 576 2811
BNG 29000 29000 29000 29000 29000 0 0% 5 5 25000 29400 10
GOV 199.35 199.35 199.35 198.51 199.35 0.84 0.42% 438 100 199.2 199.35 562
LEND 30.56 30.56 29.7 29.9 29.83 -0.07 -0.23% 110586 18957 29.7 30 100000
MFC 70 70 69.95 70 70 0 0% 4094 440 68 70 15232
MNDL 44 44.3 43.23 44 44.26 0.26 0.59% 52844 2000 43.21 44.25 994
MNP 570 597 567 572.89 597 24.11 4.21% 5020 200 570.01 598 1000
NEH 15 15.04 15 15 15.04 0.04 0.27% 13983 500 14.51 15 1998
SUU 210 210 209 209 210 1 0.48% 1318 392 209 210 1293
TCK 14450 14450 14450 13500 14450 950 7.04% 10 1 13500 14500 42
TTL 5985 5985 5900 5985 5970 -15 -0.25% 38 47 5900 5990 355
TUM 152 154.39 152 154.5 154.39 -0.11 -0.07% 5763 918 152.5 154.39 510
Today 51,289 shares of 14 companies of Tier 2 were traded for MNT 22,014,748.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1300 1318 1237 1308 1318 10 0.76% 10855 100 1250 1300 10000
ADB 65.96 65.96 65.96 65.96 65.96 0 0% 6529 65 65.6 65.96 7051
BDL 7500 7500 7500 7000 7500 500 7.14% 13 20 7000 7500 622
EER 2700 2700 2700 2699 2700 1 0.04% 480 157 2600 2700 716
HRM 138 138 138 141.05 138 -3.05 -2.16% 300 250 126.1 141.85 500
INV 2691 2691 2691 2691 2691 0 0% 2 100 2650 2700 500
ITLS 76.99 76.99 76 77 76.8 -0.2 -0.26% 620 65 76 76.99 4500
JTB 76 76 76 85 76 -9 -10.59% 140 1310 76.15 88 4900
MBW 186 186 181.01 189 181.75 -7.25 -3.84% 1427 1053 181.02 189 1172
MCH 385 385 381 408.57 384.58 -23.99 -5.87% 279 244 381 410 52
RMC 23.1 25.98 23 24 25.98 1.98 8.25% 27081 4345 23.1 25.5 1000
UBH 20100 20100 20100 20200 20100 -100 -0.5% 1 0 21100 15
UID 1240 1450 1240 1280 1380 100 7.81% 3506 100 1252 1490 149
UYN 480 480 480 545.83 480 -65.83 -12.06% 56 39 480 540 160
Today 3,004 shares of 3 companies of Tier 3 were traded for MNT 2,320,869.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 878 878 865 865 870.1 5.1 0.59% 2653 8 861 865 500
HAM 3750 3750 3750 3800 3750 -50 -1.32% 2 8 3400 3750 193
VIK 14.3 14.3 14.3 14.3 14.3 0 0% 349 0 16 1500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024