• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-09-18

Today 200,863 shares of 17 companies of Tier 1 were traded for MNT 13,781,815.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 598 598 598 569.51 598 28.49 5% 1 22 500 598 3544
AIC 704.84 704.84 673 704.85 704 -0.85 -0.12% 408 138 673.01 704 227
APU 578 579 571 579 572.9 -6.1 -1.05% 6928 128 571.5 578 2
BDS 850 850 850 800 850 50 6.25% 20 40 750.1 960 540
BNG 28800 28800 28800 28800 28800 0 0% 2 5 24100 29000 4
BODI 115 115.5 115 115.7 115.5 -0.2 -0.17% 15050 10645 112 116 34247
GOV 199.4 199.6 199 199.41 199.41 0 0% 2756 1962 199 199.5 903
LEND 30 30.52 29.73 30.01 29.81 -0.2 -0.67% 146978 6342 29.79 30.98 9700
MFC 69.9 70.99 69.85 70.08 70 -0.08 -0.11% 21101 4300 66 71 13564
MMX 2678 2678 2678 3150 2678 -472 -14.98% 4 6 2678 3159 20
MNDL 44 44.1 43.95 44.14 43.95 -0.19 -0.43% 5302 12 43.5 44.29 944
MNP 598 598 598 570.15 598 27.85 4.88% 100 10 572 600 2130
NEH 15.04 15.04 15 14.64 15 0.36 2.46% 450 350 14.44 15 1750
SUU 210 211 208 210 209.99 -0.01 -0% 1587 500 202.1 210 2763
TCK 14000 14000 14000 13500 14000 500 3.7% 1 13 13000 13800 1
TTL 5985 5990 5985 5985 5990 5 0.08% 104 6 5810 5990 355
TUM 154.5 154.5 154.4 151.18 154.4 3.22 2.13% 71 210 151.06 154.4 2200
Today 14,530 shares of 9 companies of Tier 2 were traded for MNT 15,836,644.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1300 1317 1222 1260 1306 46 3.65% 6077 95 1236 1317 290
ADB 65.95 65.96 65.95 65 65.96 0.96 1.48% 634 1000 65.01 65.96 9416
BUK 445 445 445 445 445 0 0% 2043 100 410.1 445 2957
INV 2682 2700 2682 2682 2691 9 0.34% 2267 100 2650 2700 500
MBW 188.73 189 185.02 189 189 0 0% 2023 182 185.02 189 1322
MIB 99 99 99 99.5 99 -0.5 -0.5% 600 350 89 99 500
OLL 54 54 52 54 53.14 -0.86 -1.59% 700 0 52 300
SUL 75000 79000 75000 70000 77000 7000 10% 5 2 66000 96800 24
UID 1300 1300 1250 1263 1259 -4 -0.32% 181 90 1150 1290 264
Today 1,214 shares of 4 companies of Tier 3 were traded for MNT 834,621.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 860.5 865 850 870 852.1 -17.9 -2.06% 699 100 850 865 451
GNR 825 825 825 800 825 25 3.13% 230 0 0 0 0
JLT 100 100 100 99 100 1 1.01% 280 0 100 220
SES 4250 4250 4250 5000 4250 -750 -15% 5 0 5750 8
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024