• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-09-18

Today 200,863 shares of 17 companies of Tier 1 were traded for MNT 13,781,815.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 598 598 598 569.51 598 28.49 5% 1 598 22 500 598 3,544
AIC 704.84 704.84 673 704.85 704 -0.85 -0.12% 408 274,840 138 673.01 704 227
APU 578 579 571 579 572.90 -6.10 -1.05% 6,928 3,971,249 128 571.50 578 2
BDS 850 850 850 800 850 50 6.25% 20 17,000 40 750.10 960 540
BNG 28,800 28,800 28,800 28,800 28,800 0 0% 2 57,600 5 24,100 29,000 4
BODI 115 115.50 115 115.70 115.50 -0.20 -0.17% 15,050 1,738,250 10,645 112 116 34,247
GOV 199.40 199.60 199 199.41 199.41 0 0% 2,756 549,451 1,962 199 199.50 903
LEND 30 30.52 29.73 30.01 29.81 -0.20 -0.67% 146,978 4,403,967 6,342 29.79 30.98 9,700
MFC 69.90 70.99 69.85 70.08 70 -0.08 -0.11% 21,101 1,476,980 4,300 66 71 13,564
MMX 2,678 2,678 2,678 3,150 2,678 -472 -14.98% 4 10,712 6 2,678 3,159 20
MNDL 44 44.10 43.95 44.14 43.95 -0.19 -0.43% 5,302 233,293 12 43.50 44.29 944
MNP 598 598 598 570.15 598 27.85 4.88% 100 59,800 10 572 600 2,130
NEH 15.04 15.04 15 14.64 15 0.36 2.46% 450 6,758 350 14.44 15 1,750
SUU 210 211 208 210 209.99 -0.01 -0% 1,587 333,414 500 202.10 210 2,763
TCK 14,000 14,000 14,000 13,500 14,000 500 3.7% 1 14,000 13 13,000 13,800 1
TTL 5,985 5,990 5,985 5,985 5,990 5 0.08% 104 622,940 6 5,810 5,990 355
TUM 154.50 154.50 154.40 151.18 154.40 3.22 2.13% 71 10,963 210 151.06 154.40 2,200
Today 14,530 shares of 9 companies of Tier 2 were traded for MNT 15,836,644.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,300 1,317 1,222 1,260 1,306 46 3.65% 6,077 7,696,648 95 1,236 1,317 290
ADB 65.95 65.96 65.95 65 65.96 0.96 1.48% 634 41,815 1,000 65.01 65.96 9,416
BUK 445 445 445 445 445 0 0% 2,043 909,135 100 410.10 445 2,957
INV 2,682 2,700 2,682 2,682 2,691 9 0.34% 2,267 6,101,094 100 2,650 2,700 500
MBW 188.73 189 185.02 189 189 0 0% 2,023 378,503 182 185.02 189 1,322
MIB 99 99 99 99.50 99 -0.50 -0.5% 600 59,400 350 89 99 500
OLL 54 54 52 54 53.14 -0.86 -1.59% 700 37,200 0 0 52 300
SUL 75,000 79,000 75,000 70,000 77,000 7,000 10% 5 385,000 2 66,000 96,800 24
UID 1,300 1,300 1,250 1,263 1,259 -4 -0.32% 181 227,850 90 1,150 1,290 264
Today 1,214 shares of 4 companies of Tier 3 were traded for MNT 834,621.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 860.50 865 850 870 852.10 -17.90 -2.06% 699 595,621 100 850 865 451
GNR 825 825 825 800 825 25 3.13% 230 189,750 0 0 0 0
JLT 100 100 100 99 100 1 1.01% 280 28,000 0 0 100 220
SES 4,250 4,250 4,250 5,000 4,250 -750 -15% 5 21,250 0 0 5,750 8
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025