• mn
IPO

Trade Reports

Index

47961.06

( 33.11 0.07% )
Index Unit Change
Top 20 Index 47961.06 33.11
MSE A Index 18300.82 0.29
MSE B Index 15246.39 -197.72

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2020-09-18

Today 200,863 shares of 17 companies of Tier 1 were traded for MNT 13,781,815.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 598 598 598 569.51 598 28.49 5% 1 22 500 598 3,544
AIC 704.84 704.84 673 704.85 704 -0.85 -0.12% 408 138 673.01 704 227
APU 578 579 571 579 572.90 -6.10 -1.05% 6,928 128 571.50 578 2
BDS 850 850 850 800 850 50 6.25% 20 40 750.10 960 540
BNG 28,800 28,800 28,800 28,800 28,800 0 0% 2 5 24,100 29,000 4
BODI 115 115.50 115 115.70 115.50 -0.20 -0.17% 15,050 10,645 112 116 34,247
GOV 199.40 199.60 199 199.41 199.41 0 0% 2,756 1,962 199 199.50 903
LEND 30 30.52 29.73 30.01 29.81 -0.20 -0.67% 146,978 6,342 29.79 30.98 9,700
MFC 69.90 70.99 69.85 70.08 70 -0.08 -0.11% 21,101 4,300 66 71 13,564
MMX 2,678 2,678 2,678 3,150 2,678 -472 -14.98% 4 6 2,678 3,159 20
MNDL 44 44.10 43.95 44.14 43.95 -0.19 -0.43% 5,302 12 43.50 44.29 944
MNP 598 598 598 570.15 598 27.85 4.88% 100 10 572 600 2,130
NEH 15.04 15.04 15 14.64 15 0.36 2.46% 450 350 14.44 15 1,750
SUU 210 211 208 210 209.99 -0.01 -0% 1,587 500 202.10 210 2,763
TCK 14,000 14,000 14,000 13,500 14,000 500 3.7% 1 13 13,000 13,800 1
TTL 5,985 5,990 5,985 5,985 5,990 5 0.08% 104 6 5,810 5,990 355
TUM 154.50 154.50 154.40 151.18 154.40 3.22 2.13% 71 210 151.06 154.40 2,200
Today 14,530 shares of 9 companies of Tier 2 were traded for MNT 15,836,644.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,300 1,317 1,222 1,260 1,306 46 3.65% 6,077 95 1,236 1,317 290
ADB 65.95 65.96 65.95 65 65.96 0.96 1.48% 634 1,000 65.01 65.96 9,416
BUK 445 445 445 445 445 0 0% 2,043 100 410.10 445 2,957
INV 2,682 2,700 2,682 2,682 2,691 9 0.34% 2,267 100 2,650 2,700 500
MBW 188.73 189 185.02 189 189 0 0% 2,023 182 185.02 189 1,322
MIB 99 99 99 99.50 99 -0.50 -0.5% 600 350 89 99 500
OLL 54 54 52 54 53.14 -0.86 -1.59% 700 0 0 52 300
SUL 75,000 79,000 75,000 70,000 77,000 7,000 10% 5 2 66,000 96,800 24
UID 1,300 1,300 1,250 1,263 1,259 -4 -0.32% 181 90 1,150 1,290 264
Today 1,214 shares of 4 companies of Tier 3 were traded for MNT 834,621.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 860.50 865 850 870 852.10 -17.90 -2.06% 699 100 850 865 451
GNR 825 825 825 800 825 25 3.13% 230 0 0 0 0
JLT 100 100 100 99 100 1 1.01% 280 0 0 100 220
SES 4,250 4,250 4,250 5,000 4,250 -750 -15% 5 0 0 5,750 8
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024