• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-09-15

Today 749,696 shares of 15 companies of Tier 1 were traded for MNT 63,329,102.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 598 598 598 572.93 598 25.07 4.38% 189 113,022 35 570 598 3,545
AIC 672 700 672 672.17 700 27.83 4.14% 679 457,033 150 673.10 700 995
APU 580 580 570 575.44 579 3.56 0.62% 10,559 6,026,520 500 576 580 25,900
BODI 112 115.99 112 115.74 115.66 -0.08 -0.07% 24,204 2,799,415 490 112 116 44,247
GOV 201 201 200.10 201 200.99 -0.01 -0% 1,233 246,920 7,180 200 200.99 93
LEND 30.99 31 30.10 30.99 30.24 -0.75 -2.42% 32,114 987,515 45,334 30.10 30.99 77,907
MFC 69 70 68.10 69.51 69.59 0.08 0.12% 657,512 45,212,258 1,448 68 69.90 1,864
MMX 2,997 3,100 2,997 2,903 3,100 197 6.79% 132 399,309 10 2,601 3,150 10
MNDL 44.10 44.10 43.98 44 44 0 0% 9,086 399,796 500 43.50 44.28 1,000
MNP 615 620 600 615 606.91 -8.09 -1.32% 3,888 2,359,675 118 571 615 2,130
NEH 14.70 15.07 14.70 15 15 0 0% 3,993 59,591 9,017 14.70 15.07 690
SUU 205 209 205 209 205 -4 -1.91% 5,003 1,025,627 500 202.10 209 1,120
TCK 13,500 13,500 13,500 13,000 13,500 500 3.85% 40 540,000 13 13,000 13,900 1
TTL 5,700 5,990 5,600 5,680 5,620 -60 -1.06% 464 2,606,970 69 5,600 5,985 10
TUM 158 159.50 158 158 159.50 1.50 0.95% 600 95,450 849 155.50 159.99 459
Today 60,558 shares of 11 companies of Tier 2 were traded for MNT 66,710,509.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,054 1,098 1,054 1,050 1,097 47 4.48% 52,861 55,864,419 1,800 1,057 1,098 194
ADB 66 66 65.99 66 65.99 -0.01 -0.02% 1,990 131,340 27 65.10 65.99 5,000
ATR 73,000 73,000 73,000 74,500 73,000 -1,500 -2.01% 2 146,000 1 73,000 79,500 18
HRM 140 140 140 141.90 140 -1.90 -1.34% 300 42,000 367 140 141 387
INV 2,674 2,700 2,674 2,675 2,682 7 0.26% 3,230 8,662,720 871 2,260 2,700 500
MNH 2,100 2,100 2,100 2,100 2,100 0 0% 54 113,400 8 1,900 0 0
MSH 240 240 240 239.97 240 0.03 0.01% 1,100 264,000 1,000 220 242 100
RMC 26 26 26 25 26 1 4% 10 260 1,350 24 26 1,188
SUL 70,000 70,000 70,000 62,400 70,000 7,600 12.18% 5 350,000 2 66,000 75,000 1
UID 1,200 1,250 1,110 1,150 1,200 50 4.35% 886 1,070,870 55 1,150 1,320 160
UYN 540 550 540 550 545.83 -4.17 -0.76% 120 65,500 95 480 620 84
Today 3,404 shares of 2 companies of Tier 3 were traded for MNT 2,913,985.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DRU 550 550 550 500 550 50 10% 150 82,500 100 450 550 157
ERDN 870 877 870 877 870.60 -6.40 -0.73% 3,254 2,831,485 360 860 870 416
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025