• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

2020-09-15

Today 749,696 shares of 15 companies of Tier 1 were traded for MNT 63,329,102.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 598 598 598 572.93 598 25.07 4.38% 189 35 570 598 3545
AIC 672 700 672 672.17 700 27.83 4.14% 679 150 673.1 700 995
APU 580 580 570 575.44 579 3.56 0.62% 10559 500 576 580 25900
BODI 112 115.99 112 115.74 115.66 -0.08 -0.07% 24204 490 112 116 44247
GOV 201 201 200.1 201 200.99 -0.01 -0% 1233 7180 200 200.99 93
LEND 30.99 31 30.1 30.99 30.24 -0.75 -2.42% 32114 45334 30.1 30.99 77907
MFC 69 70 68.1 69.51 69.59 0.08 0.12% 657512 1448 68 69.9 1864
MMX 2997 3100 2997 2903 3100 197 6.79% 132 10 2601 3150 10
MNDL 44.1 44.1 43.98 44 44 0 0% 9086 500 43.5 44.28 1000
MNP 615 620 600 615 606.91 -8.09 -1.32% 3888 118 571 615 2130
NEH 14.7 15.07 14.7 15 15 0 0% 3993 9017 14.7 15.07 690
SUU 205 209 205 209 205 -4 -1.91% 5003 500 202.1 209 1120
TCK 13500 13500 13500 13000 13500 500 3.85% 40 13 13000 13900 1
TTL 5700 5990 5600 5680 5620 -60 -1.06% 464 69 5600 5985 10
TUM 158 159.5 158 158 159.5 1.5 0.95% 600 849 155.5 159.99 459
Today 60,558 shares of 11 companies of Tier 2 were traded for MNT 66,710,509.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1054 1098 1054 1050 1097 47 4.48% 52861 1800 1057 1098 194
ADB 66 66 65.99 66 65.99 -0.01 -0.02% 1990 27 65.1 65.99 5000
ATR 73000 73000 73000 74500 73000 -1500 -2.01% 2 1 73000 79500 18
HRM 140 140 140 141.9 140 -1.9 -1.34% 300 367 140 141 387
INV 2674 2700 2674 2675 2682 7 0.26% 3230 871 2260 2700 500
MNH 2100 2100 2100 2100 2100 0 0% 54 8 1900 0
MSH 240 240 240 239.97 240 0.03 0.01% 1100 1000 220 242 100
RMC 26 26 26 25 26 1 4% 10 1350 24 26 1188
SUL 70000 70000 70000 62400 70000 7600 12.18% 5 2 66000 75000 1
UID 1200 1250 1110 1150 1200 50 4.35% 886 55 1150 1320 160
UYN 540 550 540 550 545.83 -4.17 -0.76% 120 95 480 620 84
Today 3,404 shares of 2 companies of Tier 3 were traded for MNT 2,913,985.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRU 550 550 550 500 550 50 10% 150 100 450 550 157
ERDN 870 877 870 877 870.6 -6.4 -0.73% 3254 360 860 870 416
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024