• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2020-09-02

Today 182,195 shares of 13 companies of Tier 1 were traded for MNT 20,990,952.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 729 729 729 730 729 -1 -0.14% 3 2,187 6 675 729 197
APU 574.50 574.99 566 576.12 570.38 -5.74 -1% 10,559 6,026,792 98 566 572.77 2,000
BDS 750 750 750 716 750 34 4.75% 394 295,500 50 725 960 540
BODI 115 116.99 111 114.65 115.01 0.36 0.31% 28,242 3,248,234 10,497 111 114.99 12,999
GOV 197.50 198 196.10 197.48 197.23 -0.25 -0.13% 7,857 1,551,039 609 196.10 197.60 56
LEND 31 31.50 31 31.07 31 -0.07 -0.23% 13,516 419,158 3,501 30.61 31.50 134,146
MFC 62 63 60.30 62.72 62.99 0.27 0.43% 19,079 1,176,719 1,536 60.30 63 10,417
MMX 2,550 2,555 2,550 2,550 2,551 1 0.04% 97 247,450 73 2,550 2,799 68
MNDL 44.35 44.40 42.28 44.11 42.62 -1.49 -3.38% 52,032 2,217,517 87,511 42.28 44.40 586
MNP 590 590 580 590 580.12 -9.88 -1.67% 305 179,010 13 577 590 1,949
NEH 14.50 14.50 14.10 14.50 14.45 -0.05 -0.34% 17,039 241,821 20,095 14.10 14.45 1,100
SUU 200.50 200.50 200 201.50 200.50 -1 -0.5% 5,031 1,006,216 50 199.50 200.50 469
TUM 160.50 160.50 155.01 165.90 159 -6.90 -4.16% 28,041 4,379,311 19 153.60 159 6,862
Today 82,146 shares of 17 companies of Tier 2 were traded for MNT 34,048,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,055 1,055 1,055 1,057 1,055 -2 -0.19% 78 82,290 2 1,032 1,055 1,943
ADB 65.99 65.99 65 65.99 65.42 -0.57 -0.86% 4,214 275,688 200 65 65.99 4,810
ADL 1,000 1,000 1,000 990 1,000 10 1.01% 730 730,000 10 909 1,000 457
BAN 1,035 1,140 1,035 1,034 1,080 46 4.45% 38 41,050 1 1,090 1,140 20
BEU 510 510 510 600 510 -90 -15% 40 20,400 0 0 600 543
EER 2,700 2,700 2,700 2,700 2,700 0 0% 100 270,000 20 2,650 2,999 12
GHC 11,000 11,000 11,000 12,000 11,000 -1,000 -8.33% 2 22,000 0 0 10,500 278
HBO 63.99 63.99 63.99 64 63.99 -0.01 -0.02% 5,000 319,950 0 0 64 5,225
INV 2,655 2,655 2,550 2,658 2,655 -3 -0.11% 10,160 25,976,990 3 2,530 2,655 4,868
JTB 84.90 84.90 84.90 85 84.90 -0.10 -0.12% 3,400 288,660 600 83 84.90 580
MBW 192 193 192 191.52 192.01 0.49 0.26% 1,907 366,158 2,807 192 193.63 1,666
MCH 385 385 385 377 385 8 2.12% 466 179,410 175 381 385 65
MIB 100 110 100 115 110 -5 -4.35% 25,330 2,534,000 300 100 112 200
MSH 236 240 236 236 240 4 1.69% 300 71,600 100 236 245 400
RMC 26.99 26.99 24 27 24 -3 -11.11% 29,164 757,286 22,000 24 26.50 2,000
SHV 1,750 1,800 1,750 1,750 1,800 50 2.86% 1,000 1,799,750 89 1,679 2,000 224
UID 1,440 1,450 1,440 1,474 1,445 -29 -1.97% 217 313,650 100 1,200 1,450 1,983
Today 3,080 shares of 5 companies of Tier 3 were traded for MNT 2,255,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,480 1,480 1,480 1,500 1,480 -20 -1.33% 50 74,000 50 1,400 1,500 5
BHR 300 300 300 300 300 0 0% 5 1,500 0 0 300 9,995
ERDN 885 900 885 884 885.15 1.15 0.13% 2,425 2,146,500 640 888 900 500
GTJ 510 510 510 510 510 0 0% 35 17,850 0 0 586 3
NKT 28 28 28 28 28 0 0% 565 15,820 573 28 32.20 3
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 99,000 100,000 1000 1.01% 4 400,000 18 98,000 100,000 56
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025