• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2020-09-02

Today 182,195 shares of 13 companies of Tier 1 were traded for MNT 20,990,952.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 729 729 729 730 729 -1 -0.14% 3 6 675 729 197
APU 574.5 574.99 566 576.12 570.38 -5.74 -1% 10559 98 566 572.77 2000
BDS 750 750 750 716 750 34 4.75% 394 50 725 960 540
BODI 115 116.99 111 114.65 115.01 0.36 0.31% 28242 10497 111 114.99 12999
GOV 197.5 198 196.1 197.48 197.23 -0.25 -0.13% 7857 609 196.1 197.6 56
LEND 31 31.5 31 31.07 31 -0.07 -0.23% 13516 3501 30.61 31.5 134146
MFC 62 63 60.3 62.72 62.99 0.27 0.43% 19079 1536 60.3 63 10417
MMX 2550 2555 2550 2550 2551 1 0.04% 97 73 2550 2799 68
MNDL 44.35 44.4 42.28 44.11 42.62 -1.49 -3.38% 52032 87511 42.28 44.4 586
MNP 590 590 580 590 580.12 -9.88 -1.67% 305 13 577 590 1949
NEH 14.5 14.5 14.1 14.5 14.45 -0.05 -0.34% 17039 20095 14.1 14.45 1100
SUU 200.5 200.5 200 201.5 200.5 -1 -0.5% 5031 50 199.5 200.5 469
TUM 160.5 160.5 155.01 165.9 159 -6.9 -4.16% 28041 19 153.6 159 6862
Today 82,146 shares of 17 companies of Tier 2 were traded for MNT 34,048,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1055 1055 1055 1057 1055 -2 -0.19% 78 2 1032 1055 1943
ADB 65.99 65.99 65 65.99 65.42 -0.57 -0.86% 4214 200 65 65.99 4810
ADL 1000 1000 1000 990 1000 10 1.01% 730 10 909 1000 457
BAN 1035 1140 1035 1034 1080 46 4.45% 38 1 1090 1140 20
BEU 510 510 510 600 510 -90 -15% 40 0 600 543
EER 2700 2700 2700 2700 2700 0 0% 100 20 2650 2999 12
GHC 11000 11000 11000 12000 11000 -1000 -8.33% 2 0 10500 278
HBO 63.99 63.99 63.99 64 63.99 -0.01 -0.02% 5000 0 64 5225
INV 2655 2655 2550 2658 2655 -3 -0.11% 10160 3 2530 2655 4868
JTB 84.9 84.9 84.9 85 84.9 -0.1 -0.12% 3400 600 83 84.9 580
MBW 192 193 192 191.52 192.01 0.49 0.26% 1907 2807 192 193.63 1666
MCH 385 385 385 377 385 8 2.12% 466 175 381 385 65
MIB 100 110 100 115 110 -5 -4.35% 25330 300 100 112 200
MSH 236 240 236 236 240 4 1.69% 300 100 236 245 400
RMC 26.99 26.99 24 27 24 -3 -11.11% 29164 22000 24 26.5 2000
SHV 1750 1800 1750 1750 1800 50 2.86% 1000 89 1679 2000 224
UID 1440 1450 1440 1474 1445 -29 -1.97% 217 100 1200 1450 1983
Today 3,080 shares of 5 companies of Tier 3 were traded for MNT 2,255,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1480 1480 1480 1500 1480 -20 -1.33% 50 50 1400 1500 5
BHR 300 300 300 300 300 0 0% 5 0 300 9995
ERDN 885 900 885 884 885.15 1.15 0.13% 2425 640 888 900 500
GTJ 510 510 510 510 510 0 0% 35 0 586 3
NKT 28 28 28 28 28 0 0% 565 573 28 32.2 3
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 99,000 100,000 1000 1.01% 4 18 98,000 100,000 56
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024