• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-28

Today 168,941 shares of 13 companies of Tier 1 were traded for MNT 37,352,763.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 80 48,000 500 581 600 3,774
AIC 670 741 670 737.27 728.21 -9.06 -1.23% 8,261 5,726,078 120 671 743 250
APU 585 586 583.60 585 584 -1 -0.17% 37,166 21,738,648 16 583.70 584 200
BNG 27,500 27,500 27,500 24,000 27,500 3,500 14.58% 20 550,000 5 24,100 28,000 30
GOV 200 200 197.01 200 197.20 -2.80 -1.4% 10,375 2,051,676 2,525 197.01 198 7,825
LEND 31.50 31.50 31.50 31.50 31.50 0 0% 570 17,955 7,237 30.50 31.50 96,869
MFC 63 63.50 60 63 61.31 -1.69 -2.68% 27,142 1,686,525 2,000 60.20 63.50 2,000
MNDL 44.20 44.20 43 44.06 43.22 -0.84 -1.91% 55,216 2,392,035 10,001 43 44 8,000
NEH 15 15.83 14.31 14.07 14.50 0.43 3.06% 17,618 259,600 1 14.25 15 2,000
SUU 200 200 198 199.91 198 -1.91 -0.96% 375 74,260 1,000 197 198 270
TCK 14,700 14,700 14,700 13,600 14,700 1,100 8.09% 5 73,500 1 12,600 14,990 10
TTL 6,100 6,100 6,050 6,100 6,060 -40 -0.66% 149 903,000 69 5,820 6,100 81
TUM 152.99 153.90 152.99 150.78 153.24 2.46 1.63% 11,964 1,831,486 660 150 154 1,606
Today 4,882 shares of 11 companies of Tier 2 were traded for MNT 2,533,945.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,025 1,050 1,015 1,044 1,020 -24 -2.3% 2,000 2,044,403 781 1,023 1,057 458
ADB 65.99 65.99 65.99 65.99 65.99 0 0% 25 1,650 930 65 65.99 8,429
ADL 999 999 990 999 990 -9 -0.9% 11 10,908 10 909 1,145 10
BUK 445 445 445 445 445 0 0% 4 1,780 80 406.10 445 9,950
ETR 143 143 143 125 143 18 14.4% 140 20,020 1 130 154 1,000
HRM 140 140 140 137.99 140 2.01 1.46% 2,059 288,260 60 130 148 21
INV 2,655 2,655 2,655 2,655 2,655 0 0% 30 79,650 110 2,640 2,655 5,538
ITLS 77.98 77.98 77.98 72.06 77.98 5.92 8.22% 300 23,394 3,000 72.06 78 11,467
MBW 195 195 195 195 195 0 0% 310 60,450 36 193 195 4,424
SHG 840 840 840 839 840 1 0.12% 2 1,680 68 840 1,200 455
SHV 1,750 1,750 1,750 1,750 1,750 0 0% 1 1,750 89 1,679 1,900 500
Today 10,023 shares of 4 companies of Tier 3 were traded for MNT 922,258.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 870 870 870 858.57 870 11.43 1.33% 19 16,530 16 862 870 1,468
IBA 1,900 1,900 1,900 1,900 1,900 0 0% 3 5,700 46 1,900 0 0
JLT 90 90 90 91 90 -1 -1.1% 10,000 900,000 0 0 91 10
NKT 28 28 28 28 28 0 0% 1 28 1,138 28 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 16 shares that are worth 1,600,160 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,010 100,010 100,010 0 0% 16 1,600,160 18 98,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025