• mn
IPO

Trade Reports

Index

42811.74

( -184.35 -0.43% )
Index Unit Change
Top 20 Index 42811.74 -184.35
MSE A Index 16649.15 -51.54
MSE B Index 12057.01 -37.35

News

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

2020-08-28

Today 168,941 shares of 13 companies of Tier 1 were traded for MNT 37,352,763.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 80 500 581 600 3774
AIC 670 741 670 737.27 728.21 -9.06 -1.23% 8261 120 671 743 250
APU 585 586 583.6 585 584 -1 -0.17% 37166 16 583.7 584 200
BNG 27500 27500 27500 24000 27500 3500 14.58% 20 5 24100 28000 30
GOV 200 200 197.01 200 197.2 -2.8 -1.4% 10375 2525 197.01 198 7825
LEND 31.5 31.5 31.5 31.5 31.5 0 0% 570 7237 30.5 31.5 96869
MFC 63 63.5 60 63 61.31 -1.69 -2.68% 27142 2000 60.2 63.5 2000
MNDL 44.2 44.2 43 44.06 43.22 -0.84 -1.91% 55216 10001 43 44 8000
NEH 15 15.83 14.31 14.07 14.5 0.43 3.06% 17618 1 14.25 15 2000
SUU 200 200 198 199.91 198 -1.91 -0.96% 375 1000 197 198 270
TCK 14700 14700 14700 13600 14700 1100 8.09% 5 1 12600 14990 10
TTL 6100 6100 6050 6100 6060 -40 -0.66% 149 69 5820 6100 81
TUM 152.99 153.9 152.99 150.78 153.24 2.46 1.63% 11964 660 150 154 1606
Today 4,882 shares of 11 companies of Tier 2 were traded for MNT 2,533,945.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1025 1050 1015 1044 1020 -24 -2.3% 2000 781 1023 1057 458
ADB 65.99 65.99 65.99 65.99 65.99 0 0% 25 930 65 65.99 8429
ADL 999 999 990 999 990 -9 -0.9% 11 10 909 1145 10
BUK 445 445 445 445 445 0 0% 4 80 406.1 445 9950
ETR 143 143 143 125 143 18 14.4% 140 1 130 154 1000
HRM 140 140 140 137.99 140 2.01 1.46% 2059 60 130 148 21
INV 2655 2655 2655 2655 2655 0 0% 30 110 2640 2655 5538
ITLS 77.98 77.98 77.98 72.06 77.98 5.92 8.22% 300 3000 72.06 78 11467
MBW 195 195 195 195 195 0 0% 310 36 193 195 4424
SHG 840 840 840 839 840 1 0.12% 2 68 840 1200 455
SHV 1750 1750 1750 1750 1750 0 0% 1 89 1679 1900 500
Today 10,023 shares of 4 companies of Tier 3 were traded for MNT 922,258.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 870 870 870 858.57 870 11.43 1.33% 19 16 862 870 1468
IBA 1900 1900 1900 1900 1900 0 0% 3 46 1900 0
JLT 90 90 90 91 90 -1 -1.1% 10000 0 91 10
NKT 28 28 28 28 28 0 0% 1 1138 28 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 16 shares that are worth 1,600,160 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,010 100,010 100,010 0 0% 16 18 98,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024