• mn
IPO

Trade Reports

Index

49489.99

( -104.48 -0.21% )
Index Unit Change
Top 20 Index 49489.99 -104.48
MSE A Index 18212.66 71.64
MSE B Index 14719.58 77.46

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-08-27

Today 614,247 shares of 13 companies of Tier 1 were traded for MNT 112,845,619.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 900 540,000 500 581 600 3,854
AIC 680 741 680 701.62 737.27 35.65 5.08% 48,682 35,891,658 500 680 741 200
APU 585 587 584.10 588.87 585 -3.87 -0.66% 18,929 11,078,285 100 583.12 585 3,500
BODI 114 114 114 110 114 4 3.64% 9,000 1,026,000 11,848 110 115 24,043
GOV 200 200 199.50 199.53 200 0.47 0.24% 272,232 54,440,510 2,000 200 202.99 2,070
LEND 30.25 31.50 30.24 30.87 31.50 0.63 2.04% 3,709 115,390 6,520 30.40 31.50 97,439
MFC 63 63 63 63.50 63 -0.50 -0.79% 2,245 141,435 1,000 59.81 63 2,755
MNDL 43.89 44.28 43.89 43.38 44.06 0.68 1.57% 85,451 3,756,214 5,000 43.04 44.20 3,900
NEH 15.99 15.99 14 15.99 14.07 -1.92 -12.01% 160,177 2,287,012 1,951 14.20 15.85 5,000
SUU 200 200 199 200 199.91 -0.09 -0.05% 5,540 1,107,515 394 196 200 9,301
TCK 13,600 13,600 13,600 12,040 13,600 1,560 12.96% 2 27,200 1 12,600 14,700 5
TTL 6,150 6,150 6,050 5,995 6,100 105 1.75% 220 1,345,850 66 6,050 6,100 112
TUM 153.90 153.90 150 149.59 150.78 1.19 0.8% 7,160 1,088,550 1,586 149 152.99 945
Today 6,068 shares of 8 companies of Tier 2 were traded for MNT 2,477,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,020 1,089 1,020 1,100 1,044 -56 -5.09% 1,616 1,686,325 714 1,025 1,099 123
ADB 65.99 65.99 65.88 65.99 65.99 0 0% 3,142 207,231 13 64.20 65.99 8,454
BUK 445 445 445 406.97 445 38.03 9.34% 5 2,225 80 406.10 445 9,954
HRM 137.90 138 137.90 137.90 137.99 0.09 0.07% 430 59,336 60 130 140 2,000
INV 2,655 2,655 2,655 2,655 2,655 0 0% 123 326,565 110 2,640 2,655 5,568
MBW 193 195 193 195 195 0 0% 700 135,300 500 193 195 4,400
MDR 350 350 350 340 350 10 2.94% 12 4,200 0 0 390 265
UID 1,398 1,399 1,398 1,352 1,399 47 3.48% 40 55,940 100 1,200 1,400 2,333
Today 7,855 shares of 2 companies of Tier 3 were traded for MNT 6,624,380.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 850 870 849 852.20 858.57 6.37 0.75% 7,447 6,361,130 10 850 870 1,487
SOR 600 675 600 599.95 645.22 45.27 7.55% 408 263,250 100 550 680 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 500,050 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,010 100,010 100,010 0 0% 5 500,050 16 100,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025