• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-08-25

Today 281,856 shares of 12 companies of Tier 1 were traded for MNT 16,868,116.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 10 20 580 600 4,754
AIC 702 702 670 703 673.99 -29.01 -4.13% 349 40 665 701 20
APU 599 599 597 595.75 597.30 1.55 0.26% 6,074 120 596.10 599 5,000
BODI 110 114 110 114 110.04 -3.96 -3.47% 112 10,547 110 115 24,043
GOV 196 198 195.50 197.74 198 0.26 0.13% 14,289 100 198 199.50 1,862
LEND 31 32 30.10 31.06 30.38 -0.68 -2.19% 192,569 10 30.34 32 22,029
MFC 60.60 63.90 60.50 62.67 63.90 1.23 1.96% 28,014 530 60.53 63.90 3,000
MNDL 41.50 41.80 41.50 41.80 41.80 0 0% 4,127 30 41.55 41.80 12,333
NEH 15.99 16 15.99 15.99 16 0.01 0.06% 30,250 7,000 15.01 16 50
SUU 199 199 195 200 199 -1 -0.5% 1,367 200 196 199 4,297
TTL 5,800 5,800 5,800 5,840 5,800 -40 -0.68% 163 1 5,800 5,995 51
TUM 147 153 145 150.97 145.34 -5.63 -3.73% 4,532 660 147 152 5,290
Today 16,984 shares of 9 companies of Tier 2 were traded for MNT 13,233,477.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,100 1,100 1,011 1,100 1,033 -67 -6.09% 3,901 341 1,013 1,075 150
ADB 65.99 65.99 65.99 65.99 65.99 0 0% 524 25 65 65.99 12,763
BUK 430.10 430.10 406 445 406.97 -38.03 -8.55% 2,490 80 406.10 445 9,959
HSR 7,990 7,990 7,990 8,000 7,990 -10 -0.13% 1 30 6,500 7,900 202
INV 2,655 2,655 2,655 2,655 2,655 0 0% 24 2 2,551 2,655 5,761
ITLS 73 73 72 72.89 72.06 -0.83 -1.14% 4,562 925 72 78 11,467
MIE 7,190 7,190 7,190 8,400 7,190 -1,210 -14.4% 110 40 7,005 7,190 30
RMC 27.09 28 27.09 28 27.15 -0.85 -3.04% 536 1,000 26.01 28 4,164
UID 1,350 1,500 1,350 1,350 1,422 72 5.33% 4,836 100 1,200 1,400 1,900
Today 7,672 shares of 3 companies of Tier 3 were traded for MNT 6,466,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 880 880 860 897.43 865.27 -32.16 -3.58% 7,444 40 860.10 874 185
NKT 28 28 28 30 28 -2 -6.67% 227 1,139 28 0 0
TAV 19,000 19,000 19,000 20,000 19,000 -1,000 -5% 1 0 0 19,000 231
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,010 100,010 100,010 0 0% 10 21 100,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024