• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 0
MSE B Index 12224.7 0

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2020-08-25

Today 281,856 shares of 12 companies of Tier 1 were traded for MNT 16,868,116.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 10 20 580 600 4754
AIC 702 702 670 703 673.99 -29.01 -4.13% 349 40 665 701 20
APU 599 599 597 595.75 597.3 1.55 0.26% 6074 120 596.1 599 5000
BODI 110 114 110 114 110.04 -3.96 -3.47% 112 10547 110 115 24043
GOV 196 198 195.5 197.74 198 0.26 0.13% 14289 100 198 199.5 1862
LEND 31 32 30.1 31.06 30.38 -0.68 -2.19% 192569 10 30.34 32 22029
MFC 60.6 63.9 60.5 62.67 63.9 1.23 1.96% 28014 530 60.53 63.9 3000
MNDL 41.5 41.8 41.5 41.8 41.8 0 0% 4127 30 41.55 41.8 12333
NEH 15.99 16 15.99 15.99 16 0.01 0.06% 30250 7000 15.01 16 50
SUU 199 199 195 200 199 -1 -0.5% 1367 200 196 199 4297
TTL 5800 5800 5800 5840 5800 -40 -0.68% 163 1 5800 5995 51
TUM 147 153 145 150.97 145.34 -5.63 -3.73% 4532 660 147 152 5290
Today 16,984 shares of 9 companies of Tier 2 were traded for MNT 13,233,477.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1100 1100 1011 1100 1033 -67 -6.09% 3901 341 1013 1075 150
ADB 65.99 65.99 65.99 65.99 65.99 0 0% 524 25 65 65.99 12763
BUK 430.1 430.1 406 445 406.97 -38.03 -8.55% 2490 80 406.1 445 9959
HSR 7990 7990 7990 8000 7990 -10 -0.13% 1 30 6500 7900 202
INV 2655 2655 2655 2655 2655 0 0% 24 2 2551 2655 5761
ITLS 73 73 72 72.89 72.06 -0.83 -1.14% 4562 925 72 78 11467
MIE 7190 7190 7190 8400 7190 -1210 -14.4% 110 40 7005 7190 30
RMC 27.09 28 27.09 28 27.15 -0.85 -3.04% 536 1000 26.01 28 4164
UID 1350 1500 1350 1350 1422 72 5.33% 4836 100 1200 1400 1900
Today 7,672 shares of 3 companies of Tier 3 were traded for MNT 6,466,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 880 880 860 897.43 865.27 -32.16 -3.58% 7444 40 860.1 874 185
NKT 28 28 28 30 28 -2 -6.67% 227 1139 28 0
TAV 19000 19000 19000 20000 19000 -1000 -5% 1 0 19000 231
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,010 100,010 100,010 0 0% 10 21 100,010 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024