• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-25

Today 281,856 shares of 12 companies of Tier 1 were traded for MNT 16,868,116.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 600 600 600 0 0% 10 6,000 20 580 600 4,754
AIC 702 702 670 703 673.99 -29.01 -4.13% 349 235,306 40 665 701 20
APU 599 599 597 595.75 597.30 1.55 0.26% 6,074 3,636,686 120 596.10 599 5,000
BODI 110 114 110 114 110.04 -3.96 -3.47% 112 12,324 10,547 110 115 24,043
GOV 196 198 195.50 197.74 198 0.26 0.13% 14,289 2,814,393 100 198 199.50 1,862
LEND 31 32 30.10 31.06 30.38 -0.68 -2.19% 192,569 5,936,550 10 30.34 32 22,029
MFC 60.60 63.90 60.50 62.67 63.90 1.23 1.96% 28,014 1,696,722 530 60.53 63.90 3,000
MNDL 41.50 41.80 41.50 41.80 41.80 0 0% 4,127 172,221 30 41.55 41.80 12,333
NEH 15.99 16 15.99 15.99 16 0.01 0.06% 30,250 483,913 7,000 15.01 16 50
SUU 199 199 195 200 199 -1 -0.5% 1,367 269,925 200 196 199 4,297
TTL 5,800 5,800 5,800 5,840 5,800 -40 -0.68% 163 945,400 1 5,800 5,995 51
TUM 147 153 145 150.97 145.34 -5.63 -3.73% 4,532 658,676 660 147 152 5,290
Today 16,984 shares of 9 companies of Tier 2 were traded for MNT 13,233,477.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,100 1,100 1,011 1,100 1,033 -67 -6.09% 3,901 4,103,912 341 1,013 1,075 150
ADB 65.99 65.99 65.99 65.99 65.99 0 0% 524 34,579 25 65 65.99 12,763
BUK 430.10 430.10 406 445 406.97 -38.03 -8.55% 2,490 1,013,350 80 406.10 445 9,959
HSR 7,990 7,990 7,990 8,000 7,990 -10 -0.13% 1 7,990 30 6,500 7,900 202
INV 2,655 2,655 2,655 2,655 2,655 0 0% 24 63,720 2 2,551 2,655 5,761
ITLS 73 73 72 72.89 72.06 -0.83 -1.14% 4,562 328,717 925 72 78 11,467
MIE 7,190 7,190 7,190 8,400 7,190 -1,210 -14.4% 110 790,900 40 7,005 7,190 30
RMC 27.09 28 27.09 28 27.15 -0.85 -3.04% 536 14,553 1,000 26.01 28 4,164
UID 1,350 1,500 1,350 1,350 1,422 72 5.33% 4,836 6,875,756 100 1,200 1,400 1,900
Today 7,672 shares of 3 companies of Tier 3 were traded for MNT 6,466,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 880 880 860 897.43 865.27 -32.16 -3.58% 7,444 6,441,094 40 860.10 874 185
NKT 28 28 28 30 28 -2 -6.67% 227 6,356 1,139 28 0 0
TAV 19,000 19,000 19,000 20,000 19,000 -1,000 -5% 1 19,000 0 0 19,000 231
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,010 100,010 100,010 0 0% 10 1,000,100 21 100,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025