• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-08-20

Today 1,728,066 shares of 14 companies of Tier 1 were traded for MNT 71,599,128.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 575 600 25 4.35% 30 20 580 600 4964
AIC 700 700 700 703 700 -3 -0.43% 3 300 664 703 388
APU 590 591 582.01 589.98 585 -4.98 -0.84% 20279 100 585.1 589 3061
BNG 27900 27900 25000 28500 25300 -3200 -11.23% 29 15 25100 28500 99
GOV 199 199 195 195.01 195.51 0.5 0.26% 7915 4150 195.5 199.5 2000
LEND 32.6 32.6 31.05 32.6 31.52 -1.08 -3.31% 1654484 44 31.4 32.7 500
MFC 62 63.6 62 63.6 63.6 0 0% 6700 4 62 63.6 300
MMX 2511 2790 2511 2500 2697 197 7.88% 15 100 2510 2790 5
MNDL 41 41 41 41.2 41 -0.2 -0.49% 7142 295 40.9 41 658
MNP 600 600 580.02 595 595.39 0.39 0.07% 323 37 580.02 600 1790
NEH 15.87 15.88 14.01 15.88 14.03 -1.85 -11.65% 18238 9999 15.49 15.49 6120
SUU 199 199 198 195.02 198 2.98 1.53% 12666 505 196 198 2844
TCK 12110 12110 12100 12500 12110 -390 -3.12% 21 10 12200 13500 59
TTL 5700 5900 5700 5585 5800 215 3.85% 221 354 5780 6000 128
Today 15,231 shares of 11 companies of Tier 2 were traded for MNT 12,818,165.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1150 1150 1061 1158 1098 -60 -5.18% 5980 90 1065 1130 871
ADB 64.5 64.5 63.1 64.25 63.28 -0.97 -1.51% 4063 420 63 64.5 2909
BAN 900 900 900 949.81 900 -49.81 -5.24% 2427 400 900 1090 5
EER 2700 2700 2700 2700 2700 0 0% 3 61 2700 2950 32
HRM 138.88 138.88 138.88 130 138.88 8.88 6.83% 8 560 130 138.9 60
INV 2847 2847 2629 2654 2655 1 0.04% 211 3 2530 2847 99
JTB 76 76 76 89 76 -13 -14.61% 100 2300 76 89 927
MBW 199 199 199 195.74 199 3.26 1.67% 10 20 192 199 1360
MSH 260 260 260 250 260 10 4% 4 300 225 260 296
UID 1200 1348 1200 1180 1255 75 6.36% 2395 100 1090 1320 200
UYN 550 550 550 645 550 -95 -14.73% 30 59 450 645 210
Today 25,743 shares of 7 companies of Tier 3 were traded for MNT 4,123,587.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1500 1500 1500 1500 1500 0 0% 33 50 1400 1550 20
DAH 7000 7000 7000 8000 7000 -1000 -12.5% 1 20 6100 7000 64
DRU 525 525 525 560 525 -35 -6.25% 20 60 525 550 125
ERDN 872.1 873 860 871.56 866.41 -5.15 -0.59% 4260 1070 873 919.99 2000
JLT 95 95 95 99 95 -4 -4.04% 420 10000 90 95 61
SIL 32 32 32 36 32 -4 -11.11% 9 993 32 60 20
VIK 15.5 15.5 15.5 15.5 15.5 0 0% 21000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024