• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-20

Today 1,728,066 shares of 14 companies of Tier 1 were traded for MNT 71,599,128.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 600 575 600 25 4.35% 30 18,000 20 580 600 4,964
AIC 700 700 700 703 700 -3 -0.43% 3 2,100 300 664 703 388
APU 590 591 582.01 589.98 585 -4.98 -0.84% 20,279 11,929,867 100 585.10 589 3,061
BNG 27,900 27,900 25,000 28,500 25,300 -3,200 -11.23% 29 736,400 15 25,100 28,500 99
GOV 199 199 195 195.01 195.51 0.50 0.26% 7,915 1,548,800 4,150 195.50 199.50 2,000
LEND 32.60 32.60 31.05 32.60 31.52 -1.08 -3.31% 1,654,484 52,100,714 44 31.40 32.70 500
MFC 62 63.60 62 63.60 63.60 0 0% 6,700 423,770 4 62 63.60 300
MMX 2,511 2,790 2,511 2,500 2,697 197 7.88% 15 40,455 100 2,510 2,790 5
MNDL 41 41 41 41.20 41 -0.20 -0.49% 7,142 292,822 295 40.90 41 658
MNP 600 600 580.02 595 595.39 0.39 0.07% 323 193,740 37 580.02 600 1,790
NEH 15.87 15.88 14.01 15.88 14.03 -1.85 -11.65% 18,238 269,111 9,999 15.49 15.49 6,120
SUU 199 199 198 195.02 198 2.98 1.53% 12,666 2,508,368 505 196 198 2,844
TCK 12,110 12,110 12,100 12,500 12,110 -390 -3.12% 21 254,300 10 12,200 13,500 59
TTL 5,700 5,900 5,700 5,585 5,800 215 3.85% 221 1,280,680 354 5,780 6,000 128
Today 15,231 shares of 11 companies of Tier 2 were traded for MNT 12,818,165.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,150 1,150 1,061 1,158 1,098 -60 -5.18% 5,980 6,778,206 90 1,065 1,130 871
ADB 64.50 64.50 63.10 64.25 63.28 -0.97 -1.51% 4,063 257,106 420 63 64.50 2,909
BAN 900 900 900 949.81 900 -49.81 -5.24% 2,427 2,184,300 400 900 1,090 5
EER 2,700 2,700 2,700 2,700 2,700 0 0% 3 8,100 61 2,700 2,950 32
HRM 138.88 138.88 138.88 130 138.88 8.88 6.83% 8 1,111 560 130 138.90 60
INV 2,847 2,847 2,629 2,654 2,655 1 0.04% 211 556,367 3 2,530 2,847 99
JTB 76 76 76 89 76 -13 -14.61% 100 7,600 2,300 76 89 927
MBW 199 199 199 195.74 199 3.26 1.67% 10 1,990 20 192 199 1,360
MSH 260 260 260 250 260 10 4% 4 1,040 300 225 260 296
UID 1,200 1,348 1,200 1,180 1,255 75 6.36% 2,395 3,005,845 100 1,090 1,320 200
UYN 550 550 550 645 550 -95 -14.73% 30 16,500 59 450 645 210
Today 25,743 shares of 7 companies of Tier 3 were traded for MNT 4,123,587.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,500 1,500 1,500 1,500 1,500 0 0% 33 49,500 50 1,400 1,550 20
DAH 7,000 7,000 7,000 8,000 7,000 -1,000 -12.5% 1 7,000 20 6,100 7,000 64
DRU 525 525 525 560 525 -35 -6.25% 20 10,500 60 525 550 125
ERDN 872.10 873 860 871.56 866.41 -5.15 -0.59% 4,260 3,690,899 1,070 873 919.99 2,000
JLT 95 95 95 99 95 -4 -4.04% 420 39,900 10,000 90 95 61
SIL 32 32 32 36 32 -4 -11.11% 9 288 993 32 60 20
VIK 15.50 15.50 15.50 15.50 15.50 0 0% 21,000 325,500 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025