• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-08-07

Today 293,930 shares of 13 companies of Tier 1 were traded for MNT 27,703,248.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 604.25 600 -4.25 -0.7% 20 100 560 600 5825
AIC 708.5 708.5 708.5 709 708.5 -0.5 -0.07% 4 10 663.55 709 528
APU 547 550 547 549.93 547 -2.93 -0.53% 2353 498 547 550 12156
BNG 32800 32800 32800 33000 32800 -200 -0.61% 1 9 32800 32900 1
BODI 112.9 113 112.9 109.7 113 3.3 3.01% 25400 130 108 115 8851
GOV 190 194 189 185.74 191.57 5.83 3.14% 75936 3155 187 198 1500
LEND 35.35 35.9 32.6 33.02 32.91 -0.11 -0.33% 73839 59010 32.8 35.34 2000
MFC 61.99 63 61.99 60.4 63 2.6 4.3% 13482 500 62.99 63 15000
MNDL 40.81 41.3 40.02 40.8 40.64 -0.16 -0.39% 41185 110 40.02 41.7 3000
NEH 14.95 14.95 13.31 13 14.93 1.93 14.85% 52050 13500 13.5 14.9 10000
SUU 204 204 200 200.05 204 3.95 1.97% 1617 1000 197 204 2983
TTL 5500 5500 5500 5520 5500 -20 -0.36% 326 2 5400 5500 671
TUM 150.01 150.2 150 150.6 150.2 -0.4 -0.27% 7717 513 150 156.8 50
Today 6,223 shares of 9 companies of Tier 2 were traded for MNT 2,429,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1240 1249 1240 1240 1249 9 0.73% 135 90 1200 1249 762
ADB 63.21 68.85 63.21 68.9 65.88 -3.02 -4.38% 285 151 63.2 68.85 500
BUK 440 440 439.99 425 440 15 3.53% 3828 25 410 488 15
HBO 56 56 56 56 56 0 0% 117 0 64 100
INV 2628 2628 2600 2577 2600 23 0.89% 103 3 2530 2629 1000
JTB 88 88 88 89 88 -1 -1.12% 70 0 89 13051
MBW 192 199 192 193 198.99 5.99 3.1% 1135 283 190.1 199 3468
RMC 26 26 26 26 26 0 0% 500 10 21.1 26 2909
UID 900 900 900 1018 900 -118 -11.59% 50 50 866 950 1438
Today 35,045 shares of 2 companies of Tier 3 were traded for MNT 9,715,962.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 930 940 900 930.91 922.43 -8.48 -0.91% 10045 100 901 940 456
VIK 16.1 16.1 16.1 16.5 16.1 -0.4 -2.42% 25000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 110 shares that are worth 10,998,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,900 100,000 99,900 99,900 100,000 100 0.1% 110 18 98,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024