• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-08-07

Today 293,930 shares of 13 companies of Tier 1 were traded for MNT 27,703,248.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 600 604.25 600 -4.25 -0.7% 20 12,000 100 560 600 5,825
AIC 708.50 708.50 708.50 709 708.50 -0.50 -0.07% 4 2,834 10 663.55 709 528
APU 547 550 547 549.93 547 -2.93 -0.53% 2,353 1,289,881 498 547 550 12,156
BNG 32,800 32,800 32,800 33,000 32,800 -200 -0.61% 1 32,800 9 32,800 32,900 1
BODI 112.90 113 112.90 109.70 113 3.30 3.01% 25,400 2,870,190 130 108 115 8,851
GOV 190 194 189 185.74 191.57 5.83 3.14% 75,936 14,474,644 3,155 187 198 1,500
LEND 35.35 35.90 32.60 33.02 32.91 -0.11 -0.33% 73,839 2,456,450 59,010 32.80 35.34 2,000
MFC 61.99 63 61.99 60.40 63 2.60 4.3% 13,482 841,304 500 62.99 63 15,000
MNDL 40.81 41.30 40.02 40.80 40.64 -0.16 -0.39% 41,185 1,673,832 110 40.02 41.70 3,000
NEH 14.95 14.95 13.31 13 14.93 1.93 14.85% 52,050 770,166 13,500 13.50 14.90 10,000
SUU 204 204 200 200.05 204 3.95 1.97% 1,617 327,588 1,000 197 204 2,983
TTL 5,500 5,500 5,500 5,520 5,500 -20 -0.36% 326 1,793,000 2 5,400 5,500 671
TUM 150.01 150.20 150 150.60 150.20 -0.40 -0.27% 7,717 1,158,560 513 150 156.80 50
Today 6,223 shares of 9 companies of Tier 2 were traded for MNT 2,429,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,240 1,249 1,240 1,240 1,249 9 0.73% 135 168,498 90 1,200 1,249 762
ADB 63.21 68.85 63.21 68.90 65.88 -3.02 -4.38% 285 18,776 151 63.20 68.85 500
BUK 440 440 439.99 425 440 15 3.53% 3,828 1,684,320 25 410 488 15
HBO 56 56 56 56 56 0 0% 117 6,552 0 0 64 100
INV 2,628 2,628 2,600 2,577 2,600 23 0.89% 103 267,884 3 2,530 2,629 1,000
JTB 88 88 88 89 88 -1 -1.12% 70 6,160 0 0 89 13,051
MBW 192 199 192 193 198.99 5.99 3.1% 1,135 219,515 283 190.10 199 3,468
RMC 26 26 26 26 26 0 0% 500 13,000 10 21.10 26 2,909
UID 900 900 900 1,018 900 -118 -11.59% 50 45,000 50 866 950 1,438
Today 35,045 shares of 2 companies of Tier 3 were traded for MNT 9,715,962.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 930 940 900 930.91 922.43 -8.48 -0.91% 10,045 9,313,462 100 901 940 456
VIK 16.10 16.10 16.10 16.50 16.10 -0.40 -2.42% 25,000 402,500 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 110 shares that are worth 10,998,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,900 100,000 99,900 99,900 100,000 100 0.1% 110 10,998,200 18 98,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025