• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2020-07-22

Today 118,610 shares of 12 companies of Tier 1 were traded for MNT 18,900,077.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 715 715 715 715.24 715 -0.24 -0.03% 4 2,860 200 665 715 2,876
APU 549.90 549.90 542 545 545.71 0.71 0.13% 9,962 5,443,515 1,943 542 545 124
BODI 102.05 102.05 102.05 110 102.05 -7.95 -7.23% 1,000 102,050 2,810 102.05 109 250
GOV 198 198 175 192.56 189 -3.56 -1.85% 33,069 6,143,172 500 187 195 5,000
LEND 32.40 32.40 32.20 32.40 32.38 -0.02 -0.06% 14,116 455,358 700 31.10 32.40 87,405
MFC 63.80 63.99 63.80 63 63.97 0.97 1.54% 3,500 223,680 1,650 60.21 64 16,028
MMX 2,900 2,900 2,900 3,000 2,900 -100 -3.33% 35 101,500 42 2,420 2,850 5
MNDL 40 40 39.61 39.50 39.95 0.45 1.14% 41,347 1,652,788 7,200 39.58 40 18,943
MNP 600 600 600 600 600 0 0% 156 93,600 24 580 600 1,414
SUU 206 207 205 205.68 207 1.32 0.64% 3,790 782,060 110 205 207 49,528
TTL 5,475 5,475 5,400 5,485 5,450 -35 -0.64% 412 2,246,250 5 5,450 5,520 10
TUM 137.50 157 137.01 137 157 20 14.6% 11,219 1,653,243 200 150 159 400
Today 6,220 shares of 9 companies of Tier 2 were traded for MNT 6,476,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,273 1,273 1,240 1,270 1,240 -30 -2.36% 3,753 4,653,819 100 1,150 1,273 197
ADB 70.70 70.70 67 70.24 70.59 0.35 0.5% 42 2,965 1,000 65.02 70.30 995
ADL 1,000 1,000 1,000 950 1,000 50 5.26% 121 121,000 40 808 999 10
BAN 850 890 850 899 880 -19 -2.11% 80 70,160 65 850 880 36
BUK 402 402 402 402.06 402 -0.06 -0.01% 1,240 498,480 100 345 402 3,760
INV 2,510 2,510 2,510 2,510 2,510 0 0% 120 301,200 20 2,408 2,510 1,845
SHG 1,299 1,299 1,110 1,299 1,173 -126 -9.7% 40 48,180 10 1,110 1,300 140
SHV 1,950 1,950 1,900 2,220 1,900 -320 -14.41% 24 45,850 11 1,550 1,900 116
UID 950 950 900 950.17 900 -50.17 -5.28% 800 735,000 259 785.20 1,000 298
Today 37,686 shares of 4 companies of Tier 3 were traded for MNT 10,549,002.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 798 800 770 793.67 798.01 4.34 0.55% 12,599 10,050,055 125 770 799 2,900
HRL 37 37 37 37 37 0 0% 27 999 762 37 0 0
SOH 55 55 55 48 55 7 14.58% 50 2,750 2,000 29 60 345
VIK 19.80 19.80 19.80 20.70 19.80 -0.90 -4.35% 25,010 495,198 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,010 100,000 -10 -0.01% 3 300,000 1 101,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 670000 shares that are worth 1,433,800,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 670,000 2,140 2,140 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025