• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-07-21

Today 49,205 shares of 12 companies of Tier 1 were traded for MNT 13,219,934.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 739 739 715 744.90 715.24 -29.66 -3.98% 303 216,717 140 663.01 715 2,190
APU 547 547 542 547 545 -2 -0.37% 9,338 5,086,717 2,953 542 547.90 5,191
BODI 110 110 110 110 110 0 0% 1,000 110,000 300 103.01 112 40
GOV 198 198 190 200 192.56 -7.44 -3.72% 11,605 2,212,718 451 194 198 260
LEND 32.40 32.40 31 32.38 32.40 0.02 0.06% 5,224 165,942 5,000 30.61 32.40 91,520
MFC 62.90 63 62.90 62.85 63 0.15 0.24% 12,366 778,708 200 60.20 63.80 1,500
MMX 3,000 3,000 3,000 3,130 3,000 -130 -4.15% 2 6,000 20 2,420 3,000 15
MNDL 40 40 39.50 39.87 39.50 -0.37 -0.93% 4,896 193,768 1,000 39.51 40 49,139
MNP 600 600 600 572 600 28 4.9% 10 6,000 24 580 600 1,570
SUU 207 207 204 204.24 205.68 1.44 0.71% 3,770 776,224 3,308 204 207 51,848
TTL 5,525 5,525 5,475 5,525 5,485 -40 -0.72% 668 3,663,990 20 5,475 5,525 394
TUM 137 137 137 136.40 137 0.60 0.44% 23 3,151 300 136.50 145 388
Today 37,409 shares of 10 companies of Tier 2 were traded for MNT 9,645,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,200 1,270 1,120 1,210 1,270 60 4.96% 5,345 6,540,200 100 1,150 1,273 200
ADB 69.99 70.79 62.11 68 70.24 2.24 3.29% 30,290 2,071,280 1,000 63.01 70.70 1,000
ADL 950 950 950 900 950 50 5.56% 30 28,500 100 890 1,000 21
EER 2,601 2,601 2,601 2,600 2,601 1 0.04% 2 5,202 8 2,601 3,054 3
GTL 19,800 19,800 19,800 19,780 19,800 20 0.1% 2 39,600 2 18,000 0 0
INV 2,510 2,510 2,510 2,510 2,510 0 0% 35 87,850 20 2,408 2,510 1,965
MBW 209.35 209.99 209.35 200 209.48 9.48 4.74% 1,000 209,478 140 195.50 209 1,000
MSH 230 230 230 230 230 0 0% 33 7,590 217 230 250 25
SHG 1,150 1,300 1,150 1,298 1,299 1 0.08% 70 83,480 10 1,299 1,300 140
UID 1,000 1,000 950 1,000 950.17 -49.83 -4.98% 602 572,000 300 950 1,000 298
Today 40,399 shares of 3 companies of Tier 3 were traded for MNT 7,009,655.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 775 795 775 775 793.67 18.67 2.41% 8,070 6,332,260 38 775 798 3,000
SOH 48 48 48 43 48 5 11.63% 300 14,400 1 38 55 50
VIK 20.70 20.70 20.50 20.50 20.70 0.20 0.98% 32,029 662,995 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,480 shares that are worth 248,024,760 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,010 100,000 100,400 100,010 -390 -0.39% 2,480 248,024,760 111 100,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025