• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-07-20

Today 63,769 shares of 11 companies of Tier 1 were traded for MNT 11,797,257.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 744.90 744.90 744.90 750 744.90 -5.10 -0.68% 6 83 662 739 200
APU 541.10 548 541 548.40 547 -1.40 -0.26% 1,375 5,070 542 547.50 1,200
BODI 110 110 110 112.44 110 -2.44 -2.17% 40 10 103 110 960
GOV 200 200 200 190.70 200 9.30 4.88% 103 200 195 198 560
LEND 32.40 32.40 31 32.40 32.38 -0.02 -0.06% 2,035 1,371 31 32.40 94,376
MFC 63 63 62 63 62.85 -0.15 -0.24% 6,022 200 60.20 62.90 3,500
MNDL 39.80 39.88 39.80 39.80 39.87 0.07 0.18% 16,995 5,000 39.50 40 49,890
MNP 572 572 572 600 572 -28 -4.67% 15 20 580 600 1,580
SUU 205.90 206 204 205.90 204.24 -1.66 -0.81% 29,005 742 204 206.50 12,101
TTL 5,525 5,530 5,500 5,530 5,525 -5 -0.09% 528 89 5,500 5,525 482
TUM 142.99 142.99 136.01 142.99 136.40 -6.59 -4.61% 7,645 77,399 136.01 142.99 14,055
Today 94,712 shares of 8 companies of Tier 2 were traded for MNT 11,944,242.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,210 1,210 1,100 1,170 1,210 40 3.42% 2,418 100 1,110 1,210 2,052
ADB 69.90 69.90 67.01 71 68 -3 -4.23% 5,657 1,000 65 69.99 2,000
INV 2,510 2,515 2,510 2,515 2,510 -5 -0.2% 2,160 20 2,408 2,630 10
JTB 89 89 89 82 89 7 8.54% 10 80 82 89 9,990
MBW 200 209 200 200 200 0 0% 4,118 450 195.30 209.35 800
RMC 28 28 28 29.91 28 -1.91 -6.39% 80,000 300 26 28.50 500
SHG 1,100 1,300 1,100 1,200 1,298 98 8.17% 125 20 1,050 1,300 150
UID 1,000 1,000 1,000 1,095 1,000 -95 -8.68% 224 600 950 1,000 300
Today 23,421 shares of 4 companies of Tier 3 were traded for MNT 1,478,763.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 780 780 775 770.50 775 4.50 0.58% 1,320 3 775 780 1,244
NIE 363 363 363 363 363 0 0% 1 113 340 417 3,666
SOH 43 43 43 38 43 5 13.16% 100 1 38 48 300
VIK 20.50 20.50 20.50 21.50 20.50 -1 -4.65% 22,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 7 shares that are worth 702,780 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,390 101,390 100,000 100,000 100,400 400 0.4% 7 115 100,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024