• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

GOVERNMENT SECURITIES REGISTERED IN THE SECURITIES REGISTRY OF THE MONGOLIAN STOCK EXCHANGE

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

2020-07-17

Today 57,191 shares of 11 companies of Tier 1 were traded for MNT 7,971,276.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 704.80 750 704.80 704.90 750 45.10 6.4% 1,659 1,228,019 150 661 745 100
APU 545 549 542 545.11 548.40 3.29 0.6% 1,679 916,667 100 541.10 548 160
BODI 112.40 112.50 112.40 112.50 112.44 -0.06 -0.05% 1,108 124,588 10 103 112.80 500
GOV 193 193 190 195 190.70 -4.30 -2.21% 3,881 740,094 5,009 190 200 1,697
LEND 32.40 32.40 32.40 32 32.40 0.40 1.25% 4,000 129,600 191 32 32.30 500
MFC 63 63 63 63.80 63 -0.80 -1.25% 1,000 63,000 1,000 60.05 63 9,229
MNDL 39.20 39.80 39.20 38.88 39.80 0.92 2.37% 15,124 601,861 2,000 39.10 39.80 4,995
MNP 600 600 600 600 600 0 0% 20 12,000 94 571 600 1,580
SUU 205.40 205.90 204 205.40 205.90 0.50 0.24% 2,866 589,751 28 201.01 205.90 800
TTL 5,530 5,530 5,530 5,530 5,530 0 0% 3 16,590 10 5,525 5,530 863
TUM 138.51 142.99 137 142.36 142.99 0.63 0.44% 25,851 3,549,106 200 137 142.99 14,455
Today 62,377 shares of 5 companies of Tier 2 were traded for MNT 28,853,433.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,170 1,170 1,170 1,146 1,170 24 2.09% 1,362 1,593,540 150 1,123 1,210 2,058
ADB 68.99 71 68.95 68.76 71 2.24 3.26% 46,714 3,267,312 5,000 67.01 69.80 500
EER 2,600 2,600 2,600 3,000 2,600 -400 -13.33% 36 93,600 164 2,600 3,054 3
INV 2,514 2,520 2,514 2,513 2,515 2 0.08% 9,087 22,863,380 20 2,408 2,529 1,000
MBW 200.01 200.01 200 195.31 200 4.69 2.4% 5,178 1,035,602 450 195.30 209 582
Today 31,339 shares of 3 companies of Tier 3 were traded for MNT 1,609,698.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 430 430 430 450 430 -20 -4.44% 210 90,300 100 385 0 0
ERDN 770.10 788 770.10 750.65 770.50 19.85 2.64% 1,129 874,398 260 770 787 779
VIK 21.50 21.50 21.50 22.50 21.50 -1 -4.44% 30,000 645,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025