• mn
IPO

Trade Reports

Index

49802.02

( 290.36 0.59% )
Index Unit Change
Top 20 Index 49802.02 290.36
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2020-07-16

Today 71,958 shares of 10 companies of Tier 1 were traded for MNT 7,517,259.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 699 704.90 699 680 704.90 24.90 3.66% 2,140 1,498,331 150 661 704.90 50
APU 548.99 548.99 545 548.99 545.11 -3.88 -0.71% 655 357,435 500 541 548.99 100
BODI 112 112.50 112 112.78 112.50 -0.28 -0.25% 61 6,838 10 103 112.50 489
GOV 198 199 195 196.19 195 -1.19 -0.61% 1,004 198,442 100 190.01 200 1,697
MFC 60 63.80 60 63.70 63.80 0.10 0.16% 807 48,827 1,000 60.05 63 6,700
MNDL 39.50 39.50 38.76 39.60 38.88 -0.72 -1.82% 50,000 1,943,859 2,000 39.10 39.80 19,995
MNP 600 600 600 570 600 30 5.26% 100 60,000 170 570 600 17,100
SUU 204.90 205.49 204 204.90 205.40 0.50 0.24% 14,386 2,950,337 7 204 205.40 648
TTL 5,530 5,530 5,530 5,530 5,530 0 0% 10 55,300 10 5,525 5,530 866
TUM 143 143 142 143.25 142.36 -0.89 -0.62% 2,795 397,890 155 138.51 143 3,000
Today 13,871 shares of 5 companies of Tier 2 were traded for MNT 3,101,363.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,120 1,169 1,120 1,130 1,146 16 1.42% 1,599 1,833,167 33 1,120 1,170 1,362
ADB 63.50 69 63.50 60.11 68.76 8.65 14.39% 12,188 829,936 300 62 69.96 12,000
INV 2,513 2,513 2,513 2,513 2,513 0 0% 20 50,260 20 2,406 2,514 1,000
SHG 1,200 1,200 1,200 1,300 1,200 -100 -7.69% 60 72,000 30 1,100 1,300 70
SUL 79,000 79,000 79,000 79,950 79,000 -950 -1.19% 4 316,000 3 66,150 80,000 1
Today 50,576 shares of 4 companies of Tier 3 were traded for MNT 21,236,938.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 750 765 750 750 750.65 0.65 0.09% 27,500 20,647,700 3 750 789 180
HGN 86.90 86.90 86.90 80 86.90 6.90 8.63% 20 1,738 0 0 87 1,000
TSA 1,250 1,250 1,250 1,350 1,250 -100 -7.41% 56 70,000 0 0 1,300 116
VIK 22.50 22.50 22.50 22.80 22.50 -0.30 -1.32% 23,000 517,500 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025