• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-07-16

Today 71,958 shares of 10 companies of Tier 1 were traded for MNT 7,517,259.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 699 704.90 699 680 704.90 24.90 3.66% 2,140 150 661 704.90 50
APU 548.99 548.99 545 548.99 545.11 -3.88 -0.71% 655 500 541 548.99 100
BODI 112 112.50 112 112.78 112.50 -0.28 -0.25% 61 10 103 112.50 489
GOV 198 199 195 196.19 195 -1.19 -0.61% 1,004 100 190.01 200 1,697
MFC 60 63.80 60 63.70 63.80 0.10 0.16% 807 1,000 60.05 63 6,700
MNDL 39.50 39.50 38.76 39.60 38.88 -0.72 -1.82% 50,000 2,000 39.10 39.80 19,995
MNP 600 600 600 570 600 30 5.26% 100 170 570 600 17,100
SUU 204.90 205.49 204 204.90 205.40 0.50 0.24% 14,386 7 204 205.40 648
TTL 5,530 5,530 5,530 5,530 5,530 0 0% 10 10 5,525 5,530 866
TUM 143 143 142 143.25 142.36 -0.89 -0.62% 2,795 155 138.51 143 3,000
Today 13,871 shares of 5 companies of Tier 2 were traded for MNT 3,101,363.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,120 1,169 1,120 1,130 1,146 16 1.42% 1,599 33 1,120 1,170 1,362
ADB 63.50 69 63.50 60.11 68.76 8.65 14.39% 12,188 300 62 69.96 12,000
INV 2,513 2,513 2,513 2,513 2,513 0 0% 20 20 2,406 2,514 1,000
SHG 1,200 1,200 1,200 1,300 1,200 -100 -7.69% 60 30 1,100 1,300 70
SUL 79,000 79,000 79,000 79,950 79,000 -950 -1.19% 4 3 66,150 80,000 1
Today 50,576 shares of 4 companies of Tier 3 were traded for MNT 21,236,938.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 750 765 750 750 750.65 0.65 0.09% 27,500 3 750 789 180
HGN 86.90 86.90 86.90 80 86.90 6.90 8.63% 20 0 0 87 1,000
TSA 1,250 1,250 1,250 1,350 1,250 -100 -7.41% 56 0 0 1,300 116
VIK 22.50 22.50 22.50 22.80 22.50 -0.30 -1.32% 23,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024