• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2020-06-30

Today 666,891 shares of 13 companies of Tier 1 were traded for MNT 77,612,139.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 690 704.5 690 689.63 704.5 14.87 2.16% 1780 100 670.05 704.9 88
APU 540 549 540 546 549 3 0.55% 44320 23 541 549.1 2327
BNG 34000 34000 34000 30000 34000 4000 13.33% 8 1 23100 33000 63
BODI 112 112 106 112.3 111.87 -0.43 -0.38% 369600 3000 104 110 8000
GOV 190 195 188 190 195 5 2.63% 7187 242 190 195.99 1000
LEND 31 32.45 30.5 30.62 30.56 -0.06 -0.2% 162436 264 30.5 32.4 6000
MMX 2549 2549 2549 2550 2549 -1 -0.04% 10 20 2415 2549 50
MNDL 40.5 40.5 40.02 40.1 40.1 0 0% 31818 17705 40.01 40.1 41686
MNP 639 640 639 591 640 49 8.29% 700 0 638 500
NEH 12 12 12 12 12 0 0% 48000 5000 11.5 12 78000
SUU 199.99 199.99 185 200 186.87 -13.13 -6.57% 707 128 186 199.99 2348
TCK 12480 12480 12480 11500 12480 980 8.52% 24 6 11050 12500 39
TTL 5500 5550 5500 5550 5550 0 0% 301 5 5495 5550 41
Today 64,630 shares of 15 companies of Tier 2 were traded for MNT 13,615,261.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1300 1300 1260 1308 1299 -9 -0.69% 6132 40 1250 1300 633
ADB 67.99 70.1 67.01 67.94 70.04 2.1 3.09% 30969 9837 67.01 70.19 5665
ADL 900 900 900 1020 900 -120 -11.76% 50 0 1000 21
BAN 950 950 950 949.5 950 0.5 0.05% 120 50 900 950 362
EER 2750 2900 2750 2750 2900 150 5.45% 6 219 2600 3055 282
ETR 140 149 140 130 141.2 11.2 8.62% 750 200 115 150 100
ITLS 73 79.98 73 71.1 76.47 5.37 7.55% 11951 350 71.1 79.98 2723
JTB 88.9 88.9 88.9 82.1 88.9 6.8 8.28% 1450 509 82 89 10000
MBW 214.4 214.5 214.4 214.5 214.4 -0.1 -0.05% 500 300 191.11 214 500
MDR 340 340 340 340 340 0 0% 321 0 500 12
MFC 65 65 65 65 65 0 0% 2 430 62 65 34146
RMC 29.97 29.97 29.97 29.97 29.97 0 0% 100 200 26.01 29.96 3392
SHG 1344 1360 1344 1244 1360 116 9.32% 152 120 800 1360 53
SHV 1800 1955 1800 1700 1931 231 13.59% 77 11 1550 1955 8
TUM 133.49 137 133.01 133 134.39 1.39 1.05% 12050 1638 133.01 137 4000
Today 33,021 shares of 3 companies of Tier 3 were traded for MNT 19,871,016.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 600 610 600 598.31 610 11.69 1.95% 32990 8 600 610 100
INV 2514 2514 2514 2514 2514 0 0% 30 10 2401 2514 910
SSG 1086 1086 1086 1086 1086 0 0% 1 0 1248 5
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 987,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,000 99,000 98,700 99,980 98,700 -1280 -1.28% 10 10 98,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024