• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2020-06-30

Today 666,891 shares of 13 companies of Tier 1 were traded for MNT 77,612,139.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 690 704.50 690 689.63 704.50 14.87 2.16% 1,780 1,246,405 100 670.05 704.90 88
APU 540 549 540 546 549 3 0.55% 44,320 23,982,826 23 541 549.10 2,327
BNG 34,000 34,000 34,000 30,000 34,000 4,000 13.33% 8 272,000 1 23,100 33,000 63
BODI 112 112 106 112.30 111.87 -0.43 -0.38% 369,600 41,345,502 3,000 104 110 8,000
GOV 190 195 188 190 195 5 2.63% 7,187 1,376,437 242 190 195.99 1,000
LEND 31 32.45 30.50 30.62 30.56 -0.06 -0.2% 162,436 4,971,479 264 30.50 32.40 6,000
MMX 2,549 2,549 2,549 2,550 2,549 -1 -0.04% 10 25,490 20 2,415 2,549 50
MNDL 40.50 40.50 40.02 40.10 40.10 0 0% 31,818 1,279,163 17,705 40.01 40.10 41,686
MNP 639 640 639 591 640 49 8.29% 700 447,800 0 0 638 500
NEH 12 12 12 12 12 0 0% 48,000 576,000 5,000 11.50 12 78,000
SUU 199.99 199.99 185 200 186.87 -13.13 -6.57% 707 133,716 128 186 199.99 2,348
TCK 12,480 12,480 12,480 11,500 12,480 980 8.52% 24 299,520 6 11,050 12,500 39
TTL 5,500 5,550 5,500 5,550 5,550 0 0% 301 1,655,800 5 5,495 5,550 41
Today 64,630 shares of 15 companies of Tier 2 were traded for MNT 13,615,261.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,300 1,300 1,260 1,308 1,299 -9 -0.69% 6,132 7,965,562 40 1,250 1,300 633
ADB 67.99 70.10 67.01 67.94 70.04 2.10 3.09% 30,969 2,132,063 9,837 67.01 70.19 5,665
ADL 900 900 900 1,020 900 -120 -11.76% 50 45,000 0 0 1,000 21
BAN 950 950 950 949.50 950 0.50 0.05% 120 114,000 50 900 950 362
EER 2,750 2,900 2,750 2,750 2,900 150 5.45% 6 17,250 219 2,600 3,055 282
ETR 140 149 140 130 141.20 11.20 8.62% 750 105,900 200 115 150 100
ITLS 73 79.98 73 71.10 76.47 5.37 7.55% 11,951 910,460 350 71.10 79.98 2,723
JTB 88.90 88.90 88.90 82.10 88.90 6.80 8.28% 1,450 128,905 509 82 89 10,000
MBW 214.40 214.50 214.40 214.50 214.40 -0.10 -0.05% 500 107,202 300 191.11 214 500
MDR 340 340 340 340 340 0 0% 321 109,140 0 0 500 12
MFC 65 65 65 65 65 0 0% 2 130 430 62 65 34,146
RMC 29.97 29.97 29.97 29.97 29.97 0 0% 100 2,997 200 26.01 29.96 3,392
SHG 1,344 1,360 1,344 1,244 1,360 116 9.32% 152 205,120 120 800 1,360 53
SHV 1,800 1,955 1,800 1,700 1,931 231 13.59% 77 148,675 11 1,550 1,955 8
TUM 133.49 137 133.01 133 134.39 1.39 1.05% 12,050 1,622,858 1,638 133.01 137 4,000
Today 33,021 shares of 3 companies of Tier 3 were traded for MNT 19,871,016.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 600 610 600 598.31 610 11.69 1.95% 32,990 19,794,510 8 600 610 100
INV 2,514 2,514 2,514 2,514 2,514 0 0% 30 75,420 10 2,401 2,514 910
SSG 1,086 1,086 1,086 1,086 1,086 0 0% 1 1,086 0 0 1,248 5
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 987,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,000 99,000 98,700 99,980 98,700 -1280 -1.28% 10 987,900 10 98,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025