• mn
IPO

Trade Reports

Index

47961.06

( 33.11 0.07% )
Index Unit Change
Top 20 Index 47961.06 33.11
MSE A Index 18300.82 0.29
MSE B Index 15246.39 -197.72

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2020-06-30

Today 666,891 shares of 13 companies of Tier 1 were traded for MNT 77,612,139.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 690 704.50 690 689.63 704.50 14.87 2.16% 1,780 100 670.05 704.90 88
APU 540 549 540 546 549 3 0.55% 44,320 23 541 549.10 2,327
BNG 34,000 34,000 34,000 30,000 34,000 4,000 13.33% 8 1 23,100 33,000 63
BODI 112 112 106 112.30 111.87 -0.43 -0.38% 369,600 3,000 104 110 8,000
GOV 190 195 188 190 195 5 2.63% 7,187 242 190 195.99 1,000
LEND 31 32.45 30.50 30.62 30.56 -0.06 -0.2% 162,436 264 30.50 32.40 6,000
MMX 2,549 2,549 2,549 2,550 2,549 -1 -0.04% 10 20 2,415 2,549 50
MNDL 40.50 40.50 40.02 40.10 40.10 0 0% 31,818 17,705 40.01 40.10 41,686
MNP 639 640 639 591 640 49 8.29% 700 0 0 638 500
NEH 12 12 12 12 12 0 0% 48,000 5,000 11.50 12 78,000
SUU 199.99 199.99 185 200 186.87 -13.13 -6.57% 707 128 186 199.99 2,348
TCK 12,480 12,480 12,480 11,500 12,480 980 8.52% 24 6 11,050 12,500 39
TTL 5,500 5,550 5,500 5,550 5,550 0 0% 301 5 5,495 5,550 41
Today 64,630 shares of 15 companies of Tier 2 were traded for MNT 13,615,261.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,300 1,300 1,260 1,308 1,299 -9 -0.69% 6,132 40 1,250 1,300 633
ADB 67.99 70.10 67.01 67.94 70.04 2.10 3.09% 30,969 9,837 67.01 70.19 5,665
ADL 900 900 900 1,020 900 -120 -11.76% 50 0 0 1,000 21
BAN 950 950 950 949.50 950 0.50 0.05% 120 50 900 950 362
EER 2,750 2,900 2,750 2,750 2,900 150 5.45% 6 219 2,600 3,055 282
ETR 140 149 140 130 141.20 11.20 8.62% 750 200 115 150 100
ITLS 73 79.98 73 71.10 76.47 5.37 7.55% 11,951 350 71.10 79.98 2,723
JTB 88.90 88.90 88.90 82.10 88.90 6.80 8.28% 1,450 509 82 89 10,000
MBW 214.40 214.50 214.40 214.50 214.40 -0.10 -0.05% 500 300 191.11 214 500
MDR 340 340 340 340 340 0 0% 321 0 0 500 12
MFC 65 65 65 65 65 0 0% 2 430 62 65 34,146
RMC 29.97 29.97 29.97 29.97 29.97 0 0% 100 200 26.01 29.96 3,392
SHG 1,344 1,360 1,344 1,244 1,360 116 9.32% 152 120 800 1,360 53
SHV 1,800 1,955 1,800 1,700 1,931 231 13.59% 77 11 1,550 1,955 8
TUM 133.49 137 133.01 133 134.39 1.39 1.05% 12,050 1,638 133.01 137 4,000
Today 33,021 shares of 3 companies of Tier 3 were traded for MNT 19,871,016.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 600 610 600 598.31 610 11.69 1.95% 32,990 8 600 610 100
INV 2,514 2,514 2,514 2,514 2,514 0 0% 30 10 2,401 2,514 910
SSG 1,086 1,086 1,086 1,086 1,086 0 0% 1 0 0 1,248 5
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 987,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,000 99,000 98,700 99,980 98,700 -1280 -1.28% 10 10 98,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024