• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

2020-06-29

Today 407,063 shares of 11 companies of Tier 1 were traded for MNT 22,023,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 690 690 670 689 689.63 0.63 0.09% 896 100 670.05 690 471
APU 549.1 549.1 545.99 541.91 546 4.09 0.75% 3196 440 541.1 549.1 2327
BNG 30000 30000 30000 29400 30000 600 2.04% 8 1 23100 34000 8
BODI 112.3 112.3 108 110.45 112.3 1.85 1.67% 10109 2000 106 112.6 1902
GOV 192.5 192.5 185 193.12 190 -3.12 -1.62% 16952 720 185 190 1942
LEND 30.6 31.5 30.52 31.98 30.62 -1.36 -4.25% 200000 46888 30.6 32.45 5000
MNDL 40.5 40.5 40.02 40.5 40.1 -0.4 -0.99% 119211 46967 40.02 40.5 11004
NEH 12 12 12 12 12 0 0% 46000 5000 11.5 12 26000
SUU 195 200 172 194.34 200 5.66 2.91% 10406 96 185.1 199.99 2448
TCK 11500 11500 11500 11500 11500 0 0% 16 27 11000 12480 4
TTL 5500 5550 5500 5500 5550 50 0.91% 269 2 5500 5550 47
Today 23,995 shares of 12 companies of Tier 2 were traded for MNT 4,057,350.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1317 1317 1256 1250 1308 58 4.64% 1627 40 1250 1317 30
ADB 68.02 68.02 67.01 68.03 67.94 -0.09 -0.13% 21380 9917 67.01 68 10989
BUK 397 397 397 397 397 0 0% 3 100 340 397 2467
EER 2750 2750 2750 2600 2750 150 5.77% 5 219 2600 2750 1
MBW 214.5 214.5 214.5 194.9 214.5 19.6 10.06% 50 10000 200 214.5 450
MCH 385 385 385 376 385 9 2.39% 40 546 376 399 10
MFC 65 65 65 65 65 0 0% 4 430 62 65 3996
MIE 8400 8400 8400 8000 8400 400 5% 10 30 6800 8400 140
RMC 29.97 29.97 29.97 29 29.97 0.97 3.34% 200 200 26.01 29.97 100
SHG 1231 1300 1231 1236 1244 8 0.65% 152 120 800 1344 30
TUM 133.49 133.49 131.8 133.5 133 -0.5 -0.37% 399 3143 133 133.49 682
UID 762.17 762.17 762.17 896.62 762.17 -134.45 -15% 125 180 710 900 149
Today 12,021 shares of 4 companies of Tier 3 were traded for MNT 7,241,861.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1125 1125 1125 1300 1125 -175 -13.46% 51 0 1300 64
ERDN 590 600 580 590 598.31 8.31 1.41% 11909 8 580 619 300
HML 2000 2000 2000 2000 2000 0 0% 1 0 2300 50
INV 2514 2514 2514 2515 2514 -1 -0.04% 60 20 2400 2514 940
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 99,980 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,980 99,980 99,980 100,000 99,980 -20 -0.02% 1 10 98,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024