• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-06-29

Today 407,063 shares of 11 companies of Tier 1 were traded for MNT 22,023,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 690 690 670 689 689.63 0.63 0.09% 896 100 670.05 690 471
APU 549.10 549.10 545.99 541.91 546 4.09 0.75% 3,196 440 541.10 549.10 2,327
BNG 30,000 30,000 30,000 29,400 30,000 600 2.04% 8 1 23,100 34,000 8
BODI 112.30 112.30 108 110.45 112.30 1.85 1.67% 10,109 2,000 106 112.60 1,902
GOV 192.50 192.50 185 193.12 190 -3.12 -1.62% 16,952 720 185 190 1,942
LEND 30.60 31.50 30.52 31.98 30.62 -1.36 -4.25% 200,000 46,888 30.60 32.45 5,000
MNDL 40.50 40.50 40.02 40.50 40.10 -0.40 -0.99% 119,211 46,967 40.02 40.50 11,004
NEH 12 12 12 12 12 0 0% 46,000 5,000 11.50 12 26,000
SUU 195 200 172 194.34 200 5.66 2.91% 10,406 96 185.10 199.99 2,448
TCK 11,500 11,500 11,500 11,500 11,500 0 0% 16 27 11,000 12,480 4
TTL 5,500 5,550 5,500 5,500 5,550 50 0.91% 269 2 5,500 5,550 47
Today 23,995 shares of 12 companies of Tier 2 were traded for MNT 4,057,350.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,317 1,317 1,256 1,250 1,308 58 4.64% 1,627 40 1,250 1,317 30
ADB 68.02 68.02 67.01 68.03 67.94 -0.09 -0.13% 21,380 9,917 67.01 68 10,989
BUK 397 397 397 397 397 0 0% 3 100 340 397 2,467
EER 2,750 2,750 2,750 2,600 2,750 150 5.77% 5 219 2,600 2,750 1
MBW 214.50 214.50 214.50 194.90 214.50 19.60 10.06% 50 10,000 200 214.50 450
MCH 385 385 385 376 385 9 2.39% 40 546 376 399 10
MFC 65 65 65 65 65 0 0% 4 430 62 65 3,996
MIE 8,400 8,400 8,400 8,000 8,400 400 5% 10 30 6,800 8,400 140
RMC 29.97 29.97 29.97 29 29.97 0.97 3.34% 200 200 26.01 29.97 100
SHG 1,231 1,300 1,231 1,236 1,244 8 0.65% 152 120 800 1,344 30
TUM 133.49 133.49 131.80 133.50 133 -0.50 -0.37% 399 3,143 133 133.49 682
UID 762.17 762.17 762.17 896.62 762.17 -134.45 -15% 125 180 710 900 149
Today 12,021 shares of 4 companies of Tier 3 were traded for MNT 7,241,861.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,125 1,125 1,125 1,300 1,125 -175 -13.46% 51 0 0 1,300 64
ERDN 590 600 580 590 598.31 8.31 1.41% 11,909 8 580 619 300
HML 2,000 2,000 2,000 2,000 2,000 0 0% 1 0 0 2,300 50
INV 2,514 2,514 2,514 2,515 2,514 -1 -0.04% 60 20 2,400 2,514 940
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 99,980 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 99,980 99,980 99,980 100,000 99,980 -20 -0.02% 1 10 98,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024