• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-06-19

Today 1,205,086 shares of 11 companies of Tier 1 were traded for MNT 60,505,909.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704.89 704.89 670 700 700 0 0% 164 550 670 700 92
APU 550 550 545 549.28 546 -3.28 -0.6% 13797 1125 546 550 5466
BDS 861 861 861 999 861 -138 -13.81% 515 10 850 999 1890
BODI 114.5 116 113 113.84 113.8 -0.04 -0.04% 89159 100 111 116 495
GOV 195 195 189.01 194.91 194.98 0.07 0.04% 14820 680 189.01 198 5288
LEND 31 32 31 31.63 31.5 -0.13 -0.41% 1053556 79 30.56 33 1000
MMX 2595 2595 2595 2450 2595 145 5.92% 5 20 2410 2595 5
MNDL 41 41 40.02 40.03 40.99 0.96 2.4% 32181 91050 40.02 40.98 21092
SUU 199 199 199 195 199 4 2.05% 196 4886 195 199 804
TCK 11020 11020 11000 11010 11000 -10 -0.09% 282 18 11000 12490 25
TTL 5500 5550 5490 5515 5490 -25 -0.45% 411 10 5485 5495 87
Today 28,982 shares of 10 companies of Tier 2 were traded for MNT 3,452,456.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1319 1319 1319 1312 1319 7 0.53% 315 180 1301 1320 634
ADB 70.89 70.89 68.4 70.54 70.88 0.34 0.48% 21295 16000 68.41 70.88 5700
HRM 125 125 125 125 125 0 0% 109 500 116.2 200 350
MBW 214 214.99 214 214.99 214.93 -0.06 -0.03% 2700 1000 190.02 214.5 500
MCH 376 376 376 376.1 376 -0.1 -0.03% 100 564 376 399 10
MRX 14 14 14 13.5 14 0.5 3.7% 1 113 13.5 14 3156
RMC 29 29 29 29.58 29 -0.58 -1.96% 2 200 26.01 29.97 280
SHG 1114 1190 1114 1114 1139 25 2.24% 90 120 800 1249 30
TUM 133.89 133.95 133.89 130 133.93 3.93 3.02% 3984 25030 130 133.94 220
UID 800 800 800 840 800 -40 -4.76% 386 1363 730 850 40
Today 4,843 shares of 3 companies of Tier 3 were traded for MNT 8,806,694.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 560 560 560 560 560 0 0% 1712 50 531 592 95
INV 2497 2498 2449 2498 2498 0 0% 3123 10 2350 2447 1000
MBG 6000 6000 6000 6000 6000 0 0% 8 0 6000 38
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024