• mn
IPO

Trade Reports

Index

49521.6

( 169.3 0.34% )
Index Unit Change
Top 20 Index 49521.6 169.3
MSE A Index 17959.26 71.03
MSE B Index 14656.02 -101.31

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2020-06-19

Today 1,205,086 shares of 11 companies of Tier 1 were traded for MNT 60,505,909.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 704.89 704.89 670 700 700 0 0% 164 110,329 550 670 700 92
APU 550 550 545 549.28 546 -3.28 -0.6% 13,797 7,536,938 1,125 546 550 5,466
BDS 861 861 861 999 861 -138 -13.81% 515 443,415 10 850 999 1,890
BODI 114.50 116 113 113.84 113.80 -0.04 -0.04% 89,159 10,147,272 100 111 116 495
GOV 195 195 189.01 194.91 194.98 0.07 0.04% 14,820 2,889,780 680 189.01 198 5,288
LEND 31 32 31 31.63 31.50 -0.13 -0.41% 1,053,556 32,667,796 79 30.56 33 1,000
MMX 2,595 2,595 2,595 2,450 2,595 145 5.92% 5 12,975 20 2,410 2,595 5
MNDL 41 41 40.02 40.03 40.99 0.96 2.4% 32,181 1,296,150 91,050 40.02 40.98 21,092
SUU 199 199 199 195 199 4 2.05% 196 39,004 4,886 195 199 804
TCK 11,020 11,020 11,000 11,010 11,000 -10 -0.09% 282 3,102,300 18 11,000 12,490 25
TTL 5,500 5,550 5,490 5,515 5,490 -25 -0.45% 411 2,259,950 10 5,485 5,495 87
Today 28,982 shares of 10 companies of Tier 2 were traded for MNT 3,452,456.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,319 1,319 1,319 1,312 1,319 7 0.53% 315 415,485 180 1,301 1,320 634
ADB 70.89 70.89 68.40 70.54 70.88 0.34 0.48% 21,295 1,460,465 16,000 68.41 70.88 5,700
HRM 125 125 125 125 125 0 0% 109 13,625 500 116.20 200 350
MBW 214 214.99 214 214.99 214.93 -0.06 -0.03% 2,700 580,320 1,000 190.02 214.50 500
MCH 376 376 376 376.10 376 -0.10 -0.03% 100 37,600 564 376 399 10
MRX 14 14 14 13.50 14 0.50 3.7% 1 14 113 13.50 14 3,156
RMC 29 29 29 29.58 29 -0.58 -1.96% 2 58 200 26.01 29.97 280
SHG 1,114 1,190 1,114 1,114 1,139 25 2.24% 90 102,520 120 800 1,249 30
TUM 133.89 133.95 133.89 130 133.93 3.93 3.02% 3,984 533,569 25,030 130 133.94 220
UID 800 800 800 840 800 -40 -4.76% 386 308,800 1,363 730 850 40
Today 4,843 shares of 3 companies of Tier 3 were traded for MNT 8,806,694.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 560 560 560 560 560 0 0% 1,712 958,720 50 531 592 95
INV 2,497 2,498 2,449 2,498 2,498 0 0% 3,123 7,799,974 10 2,350 2,447 1,000
MBG 6,000 6,000 6,000 6,000 6,000 0 0% 8 48,000 0 0 6,000 38
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025