• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-06-18

Today 723,690 shares of 11 companies of Tier 1 were traded for MNT 381,960,674.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704.90 704.90 700 705 700 -5 -0.71% 498,008 550 670 704.89 1,000
APU 550 550 549 548 549.28 1.28 0.23% 2,361 400 547 550 2,537
BNG 26,100 26,100 26,000 26,000 26,020 20 0.08% 80 6 23,100 30,000 8
BODI 110 114.80 110 111.90 113.84 1.94 1.73% 128,204 2,000 110 117 11,236
GOV 190 195 190 194 194.91 0.91 0.47% 24,009 5,000 189 195 9,000
LEND 31 31.90 31 31.40 31.63 0.23 0.73% 15,122 30,000 31 31.89 2,000
MNDL 40.50 40.50 40.01 40.70 40.03 -0.67 -1.65% 41,817 8,404 40.01 40.80 23,881
MNP 600 600 590 600 600 0 0% 11,168 1,000 587 640 3,200
NEH 12 12 12 12 12 0 0% 1,000 28,000 12 13.14 2,000
SUU 200 200 195 200 195 -5 -2.5% 1,629 725 195 199 1,000
TTL 5,500 5,560 5,500 5,500 5,515 15 0.27% 292 10 5,485 5,560 275
Today 41,345 shares of 11 companies of Tier 2 were traded for MNT 6,726,751.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,335 1,335 1,312 1,335 1,312 -23 -1.72% 1,421 100 1,300 1,319 301
ADB 70.89 70.90 70.50 68.29 70.54 2.25 3.29% 15,184 8,280 68.32 70.89 3,495
JTB 82.11 82.11 82.11 82 82.11 0.11 0.13% 10,000 200 82.10 88.90 1,450
MBW 200 214.99 185 204.85 214.99 10.14 4.95% 7,770 3,000 190.01 214.99 2,969
MCH 376.10 376.10 376.10 376 376.10 0.10 0.03% 100 664 376 399 10
MIE 8,000 8,000 8,000 8,000 8,000 0 0% 45 5 8,000 8,400 150
MSH 230 230 230 255 230 -25 -9.8% 50 250 230 0 0
SHG 1,114 1,114 1,114 1,040 1,114 74 7.12% 20 120 800 1,114 30
SHV 1,700 1,700 1,700 1,625 1,700 75 4.62% 1 99 1,700 1,799 2
TEX 8,000 8,000 7,005 8,000 7,005 -995 -12.44% 15 6 7,000 0 0
TUM 133.95 133.95 130 133.94 130 -3.94 -2.94% 6,739 1,000 129.01 133.89 1,000
Today 24 shares of 2 companies of Tier 3 were traded for MNT 30,020.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EAZ 360 360 360 320 360 40 12.5% 14 140 280 420 23
INV 2,498 2,498 2,498 2,498 2,498 0 0% 10 20 2,370 2,497 13
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024