• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-06-18

Today 723,690 shares of 11 companies of Tier 1 were traded for MNT 381,960,674.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 704.90 704.90 700 705 700 -5 -0.71% 498,008 348,611,169 550 670 704.89 1,000
APU 550 550 549 548 549.28 1.28 0.23% 2,361 1,297,674 400 547 550 2,537
BNG 26,100 26,100 26,000 26,000 26,020 20 0.08% 80 2,081,000 6 23,100 30,000 8
BODI 110 114.80 110 111.90 113.84 1.94 1.73% 128,204 14,539,689 2,000 110 117 11,236
GOV 190 195 190 194 194.91 0.91 0.47% 24,009 4,660,446 5,000 189 195 9,000
LEND 31 31.90 31 31.40 31.63 0.23 0.73% 15,122 477,725 30,000 31 31.89 2,000
MNDL 40.50 40.50 40.01 40.70 40.03 -0.67 -1.65% 41,817 1,674,411 8,404 40.01 40.80 23,881
MNP 600 600 590 600 600 0 0% 11,168 6,677,800 1,000 587 640 3,200
NEH 12 12 12 12 12 0 0% 1,000 12,000 28,000 12 13.14 2,000
SUU 200 200 195 200 195 -5 -2.5% 1,629 321,260 725 195 199 1,000
TTL 5,500 5,560 5,500 5,500 5,515 15 0.27% 292 1,607,500 10 5,485 5,560 275
Today 41,345 shares of 11 companies of Tier 2 were traded for MNT 6,726,751.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,335 1,335 1,312 1,335 1,312 -23 -1.72% 1,421 1,871,945 100 1,300 1,319 301
ADB 70.89 70.90 70.50 68.29 70.54 2.25 3.29% 15,184 1,071,087 8,280 68.32 70.89 3,495
JTB 82.11 82.11 82.11 82 82.11 0.11 0.13% 10,000 821,100 200 82.10 88.90 1,450
MBW 200 214.99 185 204.85 214.99 10.14 4.95% 7,770 1,541,330 3,000 190.01 214.99 2,969
MCH 376.10 376.10 376.10 376 376.10 0.10 0.03% 100 37,610 664 376 399 10
MIE 8,000 8,000 8,000 8,000 8,000 0 0% 45 360,000 5 8,000 8,400 150
MSH 230 230 230 255 230 -25 -9.8% 50 11,500 250 230 0 0
SHG 1,114 1,114 1,114 1,040 1,114 74 7.12% 20 22,280 120 800 1,114 30
SHV 1,700 1,700 1,700 1,625 1,700 75 4.62% 1 1,700 99 1,700 1,799 2
TEX 8,000 8,000 7,005 8,000 7,005 -995 -12.44% 15 110,050 6 7,000 0 0
TUM 133.95 133.95 130 133.94 130 -3.94 -2.94% 6,739 878,150 1,000 129.01 133.89 1,000
Today 24 shares of 2 companies of Tier 3 were traded for MNT 30,020.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
EAZ 360 360 360 320 360 40 12.5% 14 5,040 140 280 420 23
INV 2,498 2,498 2,498 2,498 2,498 0 0% 10 24,980 20 2,370 2,497 13
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025