• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

2020-06-18

Today 723,690 shares of 11 companies of Tier 1 were traded for MNT 381,960,674.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704.9 704.9 700 705 700 -5 -0.71% 498008 550 670 704.89 1000
APU 550 550 549 548 549.28 1.28 0.23% 2361 400 547 550 2537
BNG 26100 26100 26000 26000 26020 20 0.08% 80 6 23100 30000 8
BODI 110 114.8 110 111.9 113.84 1.94 1.73% 128204 2000 110 117 11236
GOV 190 195 190 194 194.91 0.91 0.47% 24009 5000 189 195 9000
LEND 31 31.9 31 31.4 31.63 0.23 0.73% 15122 30000 31 31.89 2000
MNDL 40.5 40.5 40.01 40.7 40.03 -0.67 -1.65% 41817 8404 40.01 40.8 23881
MNP 600 600 590 600 600 0 0% 11168 1000 587 640 3200
NEH 12 12 12 12 12 0 0% 1000 28000 12 13.14 2000
SUU 200 200 195 200 195 -5 -2.5% 1629 725 195 199 1000
TTL 5500 5560 5500 5500 5515 15 0.27% 292 10 5485 5560 275
Today 41,345 shares of 11 companies of Tier 2 were traded for MNT 6,726,751.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1335 1335 1312 1335 1312 -23 -1.72% 1421 100 1300 1319 301
ADB 70.89 70.9 70.5 68.29 70.54 2.25 3.29% 15184 8280 68.32 70.89 3495
JTB 82.11 82.11 82.11 82 82.11 0.11 0.13% 10000 200 82.1 88.9 1450
MBW 200 214.99 185 204.85 214.99 10.14 4.95% 7770 3000 190.01 214.99 2969
MCH 376.1 376.1 376.1 376 376.1 0.1 0.03% 100 664 376 399 10
MIE 8000 8000 8000 8000 8000 0 0% 45 5 8000 8400 150
MSH 230 230 230 255 230 -25 -9.8% 50 250 230 0
SHG 1114 1114 1114 1040 1114 74 7.12% 20 120 800 1114 30
SHV 1700 1700 1700 1625 1700 75 4.62% 1 99 1700 1799 2
TEX 8000 8000 7005 8000 7005 -995 -12.44% 15 6 7000 0
TUM 133.95 133.95 130 133.94 130 -3.94 -2.94% 6739 1000 129.01 133.89 1000
Today 24 shares of 2 companies of Tier 3 were traded for MNT 30,020.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EAZ 360 360 360 320 360 40 12.5% 14 140 280 420 23
INV 2498 2498 2498 2498 2498 0 0% 10 20 2370 2497 13
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024