• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-06-10

Today 481,228 shares of 9 companies of Tier 1 were traded for MNT 31,350,365.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 703 705 702 700 703.81 3.81 0.54% 2,142 200 666 706.90 1,000
APU 543 544 542 543.54 542.01 -1.53 -0.28% 22,431 1,892 542 543.99 1,500
GOV 195 195 191 190 194.77 4.77 2.51% 7,790 100 191 195 1,100
LEND 31.99 32.30 30.20 31.54 31 -0.54 -1.71% 406,511 1,000 30.50 31.95 2,400
MNDL 40.80 40.80 40.13 40.80 40.80 0 0% 26,461 100 40.40 40.80 5,959
MNP 600 600 600 600 600 0 0% 1,100 100 589 649 50
NEH 13.15 13.15 13.15 13 13.15 0.15 1.15% 14,000 30,000 12 13.15 16,000
SUU 200 200 200 200.32 200 -0.32 -0.16% 470 1,960 196 200 277
TTL 5,650 5,690 5,560 5,695 5,620 -75 -1.32% 323 40 5,560 5,695 350
Today 70,038 shares of 10 companies of Tier 2 were traded for MNT 8,367,581.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,395 1,395 1,350 1,395 1,360 -35 -2.51% 1,457 13 1,335 1,395 641
ADB 70 71 68.10 70.40 70.99 0.59 0.84% 48,594 574 70 71 67,492
BAN 900 900 900 900 900 0 0% 241 250 836 950 500
MBW 215 221 205 225 206.68 -18.32 -8.14% 3,476 100 220 225 1,287
MFC 65.50 68.45 65.50 68.50 68.45 -0.05 -0.07% 6,600 850 64.51 68.45 2,900
MIE 8,000 8,000 8,000 8,005 8,000 -5 -0.06% 10 0 0 8,000 40
SHG 899.90 900 899.90 899.90 899.99 0.09 0.01% 163 120 800 0 0
SUL 65,000 65,000 65,000 65,000 65,000 0 0% 1 5 62,000 72,000 8
TUM 134.95 136.99 134 134.95 134.45 -0.50 -0.37% 9,347 6 132 136.98 1,000
UID 500 500 500 515.20 500 -15.20 -2.95% 149 71 500 610 33
Today 129 shares of 3 companies of Tier 3 were traded for MNT 123,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 600 600 600 610 600 -10 -1.64% 100 959 570 600 316
INV 2,510 2,510 2,510 2,515 2,510 -5 -0.2% 10 10 2,401 2,515 35
MNS 2,000 2,000 2,000 2,240 2,000 -240 -10.71% 19 30 1,625 2,000 1
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024