• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-06-10

Today 481,228 shares of 9 companies of Tier 1 were traded for MNT 31,350,365.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 703 705 702 700 703.81 3.81 0.54% 2,142 1,507,358 200 666 706.90 1,000
APU 543 544 542 543.54 542.01 -1.53 -0.28% 22,431 12,157,832 1,892 542 543.99 1,500
GOV 195 195 191 190 194.77 4.77 2.51% 7,790 1,518,394 100 191 195 1,100
LEND 31.99 32.30 30.20 31.54 31 -0.54 -1.71% 406,511 12,349,641 1,000 30.50 31.95 2,400
MNDL 40.80 40.80 40.13 40.80 40.80 0 0% 26,461 1,063,580 100 40.40 40.80 5,959
MNP 600 600 600 600 600 0 0% 1,100 660,000 100 589 649 50
NEH 13.15 13.15 13.15 13 13.15 0.15 1.15% 14,000 184,100 30,000 12 13.15 16,000
SUU 200 200 200 200.32 200 -0.32 -0.16% 470 94,000 1,960 196 200 277
TTL 5,650 5,690 5,560 5,695 5,620 -75 -1.32% 323 1,815,460 40 5,560 5,695 350
Today 70,038 shares of 10 companies of Tier 2 were traded for MNT 8,367,581.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,395 1,395 1,350 1,395 1,360 -35 -2.51% 1,457 1,984,235 13 1,335 1,395 641
ADB 70 71 68.10 70.40 70.99 0.59 0.84% 48,594 3,392,450 574 70 71 67,492
BAN 900 900 900 900 900 0 0% 241 216,900 250 836 950 500
MBW 215 221 205 225 206.68 -18.32 -8.14% 3,476 718,416 100 220 225 1,287
MFC 65.50 68.45 65.50 68.50 68.45 -0.05 -0.07% 6,600 432,595 850 64.51 68.45 2,900
MIE 8,000 8,000 8,000 8,005 8,000 -5 -0.06% 10 80,000 0 0 8,000 40
SHG 899.90 900 899.90 899.90 899.99 0.09 0.01% 163 146,698 120 800 0 0
SUL 65,000 65,000 65,000 65,000 65,000 0 0% 1 65,000 5 62,000 72,000 8
TUM 134.95 136.99 134 134.95 134.45 -0.50 -0.37% 9,347 1,256,788 6 132 136.98 1,000
UID 500 500 500 515.20 500 -15.20 -2.95% 149 74,500 71 500 610 33
Today 129 shares of 3 companies of Tier 3 were traded for MNT 123,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 600 600 600 610 600 -10 -1.64% 100 60,000 959 570 600 316
INV 2,510 2,510 2,510 2,515 2,510 -5 -0.2% 10 25,100 10 2,401 2,515 35
MNS 2,000 2,000 2,000 2,240 2,000 -240 -10.71% 19 38,000 30 1,625 2,000 1
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025