• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-04-21

Today 75,271 shares of 9 companies of Tier 1 were traded for MNT 22,749,333.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 653.12 699 697.78 -1.22 -0.17% 3,123 85 653.12 690 3,787
APU 535 535 530 537.39 531.01 -6.38 -1.19% 32,212 1,511 525 535 5,086
GOV 200 203 200 203 201 -2 -0.99% 1,561 2,033 200 203 10,779
LEND 34 34 33 34 33.69 -0.31 -0.91% 32,831 12,540 33 33.70 1,470
MMX 2,366 2,366 2,365 2,360 2,366 6 0.25% 30 10 2,365 2,699 4
MNDL 45 45 45 45 45 0 0% 3,715 500 44.11 45 70,873
MNP 640 640 640 640 640 0 0% 10 190 630 640 233
SUU 194 195 194 191.40 195 3.60 1.88% 1,523 427 194 195 3,530
TTL 5,315 5,315 5,300 5,300 5,310 10 0.19% 266 20 5,230 5,390 20
Today 174,651 shares of 14 companies of Tier 2 were traded for MNT 20,879,829.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,504 1,504 1,500 1,504 1,503 -1 -0.07% 5,130 22 1,500 1,504 3,124
ADB 74.80 74.80 74 74.82 74.70 -0.12 -0.16% 118,233 905 72 74 2,091
ADL 1,030 1,030 1,030 1,030 1,030 0 0% 24 0 0 1,030 42
BAN 826 826 826 850 826 -24 -2.82% 152 50 825 994 30
BDL 7,000 7,000 7,000 7,500 7,000 -500 -6.67% 3 0 0 7,000 85
EER 3,000 3,000 3,000 3,100 3,000 -100 -3.23% 1 0 0 3,000 131
HRM 127 127 127 127 127 0 0% 650 250 121.10 127 19,819
ITLS 76 76 70 75.67 72.53 -3.14 -4.15% 27,383 10,000 73 79 22,658
MBW 210 210 210 215 210 -5 -2.33% 144 200 207 210 2,361
MCH 391.10 391.10 391.10 400 391.10 -8.90 -2.22% 20 60 391.10 400 700
MFC 66 68.89 65.40 68 68.89 0.89 1.31% 20,491 2,230 66.01 68.89 2,190
SHG 901 901 901 902.94 901 -1.94 -0.21% 40 8 950 1,050 193
TUM 140.50 140.50 140 141.85 140.05 -1.80 -1.27% 2,000 9,451 140 146 5,630
UID 1,050 1,050 952 1,050 1,000 -50 -4.76% 380 125 954 1,045 80
Today 11,887 shares of 3 companies of Tier 3 were traded for MNT 3,360,184.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 508 508 508 510 508 -2 -0.39% 216 75 460 509 100
INV 2,550 2,550 2,495 2,490 2,495 5 0.2% 1,177 42 2,425 2,599 30
VIK 24 24 24 25 24 -1 -4% 10,494 200 21 24 3,556
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024