• mn
IPO

Trade Reports

Index

41911.05

( 98.84 0.24% )
Index Unit Change
Top 20 Index 41911.05 98.84
MSE A Index 16539.55 31.14
MSE B Index 11803.81 -262.36

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2020-03-25

Today 96,802 shares of 9 companies of Tier 1 were traded for MNT 15,061,990.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 703 703 671 702 697.88 -4.12 -0.59% 217 481 671 705 6508
APU 525 528 516 524.48 524.51 0.03 0.01% 10073 999 522 527 100
GOV 202 205 195 202 195.72 -6.28 -3.11% 24671 500 197 204 7799
LEND 30 31.5 30 31.5 31.5 0 0% 48541 97 30.1 31.5 12722
MMX 2765 2765 2765 2967 2765 -202 -6.81% 2 30 2450 2900 14
MNDL 48 48.27 47.03 47.47 47.54 0.07 0.15% 12139 5352 47.03 48.27 2752
SUU 190 191.4 185 191.4 188.89 -2.51 -1.31% 777 2000 177.1 191.4 2033
TCK 14200 14200 14200 14470 14200 -270 -1.87% 4 7 14100 14200 46
TTL 6450 6450 6420 6455 6430 -25 -0.39% 378 35 6415 6500 150
Today 103,445 shares of 13 companies of Tier 2 were traded for MNT 22,764,370.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 67.01 70 65.01 70.9 70 -0.9 -1.27% 21521 5000 66 70 7072
ADL 1050 1050 1050 1032 1050 18 1.74% 5 1 1032 1098 9
ADU 650 650 650 670 650 -20 -2.99% 116 7 580.01 665 1200
ITLS 70 70 67.5 68.8 68 -0.8 -1.16% 1520 3629 67.5 68 562
JTB 87.35 87.8 87.35 87.7 87.8 0.1 0.11% 5932 1 87.5 87.8 1483
MBW 220 220 203 211.43 212.17 0.74 0.35% 1650 201 203 220 50
MCH 402 402 402 402.24 402 -0.24 -0.06% 1 1 400.01 402 475
MFC 70 70 68.6 70.29 69.77 -0.52 -0.74% 37920 6885 68.6 70.2 3803
RMC 26.9 26.9 24.98 26.98 25 -1.98 -7.34% 12578 5000 21 26.9 2699
SHV 1751 1800 1751 1750 1761 11 0.63% 51 41 1750 1850 10
SUL 70000 70000 70000 70000 70000 0 0% 22 15 66000 82000 6
TUM 142 148 140 142 146.83 4.83 3.4% 12271 99 142 148 5177
UID 1438 1498 1220 1424 1249 -175 -12.29% 9858 20 1210 1240 397
Today 61,385 shares of 6 companies of Tier 3 were traded for MNT 12,534,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 170.61 170.61 170.61 148.36 170.61 22.25 15% 59000 600 106.95 0
BSKY 1450 1450 1450 1700 1450 -250 -14.71% 5 0 0 0 0
CHE 1500 1500 1500 1500 1500 0 0% 1 0 1500 965
ERDN 481 481 473 500 475.41 -24.59 -4.92% 1545 167 473 499 500
INV 2472 2579 2401 2575 2579 4 0.16% 684 30 2400 2579 110
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 150 5321 25.02 26.5 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 244190 shares that are worth 48,019,964 were conducted.
№ Symbol Volume High Low Last price
1 DBL 244190 197 197 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024