• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-03-25

Today 96,802 shares of 9 companies of Tier 1 were traded for MNT 15,061,990.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 703 703 671 702 697.88 -4.12 -0.59% 217 151,439 481 671 705 6,508
APU 525 528 516 524.48 524.51 0.03 0.01% 10,073 5,260,070 999 522 527 100
GOV 202 205 195 202 195.72 -6.28 -3.11% 24,671 4,933,111 500 197 204 7,799
LEND 30 31.50 30 31.50 31.50 0 0% 48,541 1,502,180 97 30.10 31.50 12,722
MMX 2,765 2,765 2,765 2,967 2,765 -202 -6.81% 2 5,530 30 2,450 2,900 14
MNDL 48 48.27 47.03 47.47 47.54 0.07 0.15% 12,139 577,571 5,352 47.03 48.27 2,752
SUU 190 191.40 185 191.40 188.89 -2.51 -1.31% 777 146,769 2,000 177.10 191.40 2,033
TCK 14,200 14,200 14,200 14,470 14,200 -270 -1.87% 4 56,800 7 14,100 14,200 46
TTL 6,450 6,450 6,420 6,455 6,430 -25 -0.39% 378 2,428,520 35 6,415 6,500 150
Today 103,445 shares of 13 companies of Tier 2 were traded for MNT 22,764,370.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 67.01 70 65.01 70.90 70 -0.90 -1.27% 21,521 1,404,499 5,000 66 70 7,072
ADL 1,050 1,050 1,050 1,032 1,050 18 1.74% 5 5,250 1 1,032 1,098 9
ADU 650 650 650 670 650 -20 -2.99% 116 75,400 7 580.01 665 1,200
ITLS 70 70 67.50 68.80 68 -0.80 -1.16% 1,520 102,799 3,629 67.50 68 562
JTB 87.35 87.80 87.35 87.70 87.80 0.10 0.11% 5,932 518,643 1 87.50 87.80 1,483
MBW 220 220 203 211.43 212.17 0.74 0.35% 1,650 357,917 201 203 220 50
MCH 402 402 402 402.24 402 -0.24 -0.06% 1 402 1 400.01 402 475
MFC 70 70 68.60 70.29 69.77 -0.52 -0.74% 37,920 2,646,597 6,885 68.60 70.20 3,803
RMC 26.90 26.90 24.98 26.98 25 -1.98 -7.34% 12,578 314,424 5,000 21 26.90 2,699
SHV 1,751 1,800 1,751 1,750 1,761 11 0.63% 51 89,791 41 1,750 1,850 10
SUL 70,000 70,000 70,000 70,000 70,000 0 0% 22 1,540,000 15 66,000 82,000 6
TUM 142 148 140 142 146.83 4.83 3.4% 12,271 1,750,588 99 142 148 5,177
UID 1,438 1,498 1,220 1,424 1,249 -175 -12.29% 9,858 13,958,061 20 1,210 1,240 397
Today 61,385 shares of 6 companies of Tier 3 were traded for MNT 12,534,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 170.61 170.61 170.61 148.36 170.61 22.25 15% 59,000 10,065,990 600 106.95 0 0
BSKY 1,450 1,450 1,450 1,700 1,450 -250 -14.71% 5 7,250 0 0 0 0
CHE 1,500 1,500 1,500 1,500 1,500 0 0% 1 1,500 0 0 1,500 965
ERDN 481 481 473 500 475.41 -24.59 -4.92% 1,545 736,428 167 473 499 500
INV 2,472 2,579 2,401 2,575 2,579 4 0.16% 684 1,719,889 30 2,400 2,579 110
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 150 3,753 5,321 25.02 26.50 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 244190 shares that are worth 48,019,964 were conducted.
№ Symbol Volume High Low Last price
1 DBL 244,190 197 197 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025