• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-03-25

Today 96,802 shares of 9 companies of Tier 1 were traded for MNT 15,061,990.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 703 703 671 702 697.88 -4.12 -0.59% 217 481 671 705 6,508
APU 525 528 516 524.48 524.51 0.03 0.01% 10,073 999 522 527 100
GOV 202 205 195 202 195.72 -6.28 -3.11% 24,671 500 197 204 7,799
LEND 30 31.50 30 31.50 31.50 0 0% 48,541 97 30.10 31.50 12,722
MMX 2,765 2,765 2,765 2,967 2,765 -202 -6.81% 2 30 2,450 2,900 14
MNDL 48 48.27 47.03 47.47 47.54 0.07 0.15% 12,139 5,352 47.03 48.27 2,752
SUU 190 191.40 185 191.40 188.89 -2.51 -1.31% 777 2,000 177.10 191.40 2,033
TCK 14,200 14,200 14,200 14,470 14,200 -270 -1.87% 4 7 14,100 14,200 46
TTL 6,450 6,450 6,420 6,455 6,430 -25 -0.39% 378 35 6,415 6,500 150
Today 103,445 shares of 13 companies of Tier 2 were traded for MNT 22,764,370.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 67.01 70 65.01 70.90 70 -0.90 -1.27% 21,521 5,000 66 70 7,072
ADL 1,050 1,050 1,050 1,032 1,050 18 1.74% 5 1 1,032 1,098 9
ADU 650 650 650 670 650 -20 -2.99% 116 7 580.01 665 1,200
ITLS 70 70 67.50 68.80 68 -0.80 -1.16% 1,520 3,629 67.50 68 562
JTB 87.35 87.80 87.35 87.70 87.80 0.10 0.11% 5,932 1 87.50 87.80 1,483
MBW 220 220 203 211.43 212.17 0.74 0.35% 1,650 201 203 220 50
MCH 402 402 402 402.24 402 -0.24 -0.06% 1 1 400.01 402 475
MFC 70 70 68.60 70.29 69.77 -0.52 -0.74% 37,920 6,885 68.60 70.20 3,803
RMC 26.90 26.90 24.98 26.98 25 -1.98 -7.34% 12,578 5,000 21 26.90 2,699
SHV 1,751 1,800 1,751 1,750 1,761 11 0.63% 51 41 1,750 1,850 10
SUL 70,000 70,000 70,000 70,000 70,000 0 0% 22 15 66,000 82,000 6
TUM 142 148 140 142 146.83 4.83 3.4% 12,271 99 142 148 5,177
UID 1,438 1,498 1,220 1,424 1,249 -175 -12.29% 9,858 20 1,210 1,240 397
Today 61,385 shares of 6 companies of Tier 3 were traded for MNT 12,534,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 170.61 170.61 170.61 148.36 170.61 22.25 15% 59,000 600 106.95 0 0
BSKY 1,450 1,450 1,450 1,700 1,450 -250 -14.71% 5 0 0 0 0
CHE 1,500 1,500 1,500 1,500 1,500 0 0% 1 0 0 1,500 965
ERDN 481 481 473 500 475.41 -24.59 -4.92% 1,545 167 473 499 500
INV 2,472 2,579 2,401 2,575 2,579 4 0.16% 684 30 2,400 2,579 110
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 150 5,321 25.02 26.50 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 244190 shares that are worth 48,019,964 were conducted.
№ Symbol Volume High Low Last price
1 DBL 244,190 197 197 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024