• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 29, TRADING REPORT

2024-03-29 17:17:28

Total trade: MNT 2,920,809,763 (USD 865,179.01)

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

2020-03-20

Today 451,120 shares of 11 companies of Tier 1 were traded for MNT 57,190,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 704 631.01 646.38 704 57.62 8.91% 4418 54 650 705 6508
APU 625 625 620 621.71 622.32 0.61 0.1% 41982 17 621.01 634 4999
BDS 898 898 897 899 897.04 -1.96 -0.22% 337 9 801 896 1130
GOV 208 215 205 208.19 207.6 -0.59 -0.28% 29628 2000 205.1 210 138
LEND 30.2 30.2 28.05 31.66 28.46 -3.2 -10.11% 176807 713 28.05 29.97 17178
MMX 3000 3000 2766 3050 2766 -284 -9.31% 14 2 2765 2980 19
MNDL 48.9 49 48 48.54 48.52 -0.02 -0.04% 191023 5000 48.3 49 12504
MNP 600 630 600 599.84 630 30.16 5.03% 3002 10 562 630 447
SUU 207 208 203 202.82 204.14 1.32 0.65% 3223 478 203 204 493
TCK 15000 15000 15000 14800 15000 200 1.35% 1 1 14800 15000 88
TTL 6500 6500 6500 6475 6500 25 0.39% 685 1 6500 6550 200
Today 175,974 shares of 15 companies of Tier 2 were traded for MNT 50,044,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1390 1509 1390 1488 1509 21 1.41% 22529 214 1387 1490 300
ADB 70 73.5 69 73 73.45 0.45 0.62% 63057 800 67.3 72 6252
BAN 998 998 998 998 998 0 0% 25 37 900 995 50
EER 3000 3000 3000 3200 3000 -200 -6.25% 72 0 3200 9
GHC 12500 12500 12500 12500 12500 0 0% 1 0 12500 13
GTL 18010 18010 18010 17550 18010 460 2.62% 143 1 20180 0
HRM 133.9 133.9 133.9 134.9 133.9 -1 -0.74% 30 340 121 133.99 145
ITLS 70.8 70.8 70.8 70.1 70.8 0.7 1% 218 60 70.1 70.8 4652
JTB 87.99 87.99 87.2 87.99 87.86 -0.13 -0.15% 61 190 82.01 87.8 1500
MBW 228 228 213 225 220.43 -4.57 -2.03% 2360 600 209 225 1030
MCH 429 429 402 403.83 402.24 -1.59 -0.39% 555 1 400.01 402 476
MFC 70.94 70.94 68 70.95 70.5 -0.45 -0.63% 72571 17500 68.6 70.35 5047
SUL 82000 82000 82000 80000 82000 2000 2.5% 1 2 72000 89920 17
TUM 150 150 142.01 150.01 144.92 -5.09 -3.39% 13350 5000 142.01 148.95 400
UID 1300 1350 1230 1419 1258 -161 -11.35% 1001 1 1206 1300 20
Today 1,097 shares of 5 companies of Tier 3 were traded for MNT 806,833.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 525 525 525 540 525 -15 -2.78% 800 55 481 520 1000
HAM 5150 5150 5150 5200 5150 -50 -0.96% 1 5 4500 5150 149
HHN 1740 1740 1740 1745 1740 -5 -0.29% 1 0 1740 55
INV 2600 2600 2521 2605 2600 -5 -0.19% 145 4 2525 2600 596
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 150 5621 25.02 26.5 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation