• mn
IPO

Trade Reports

Index

49757.13

( -145.34 -0.29% )
Index Unit Change
Top 20 Index 49757.13 -145.34
MSE A Index 18157.49 -70.36
MSE B Index 14523.7 -135.68

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-03-20

Today 451,120 shares of 11 companies of Tier 1 were traded for MNT 57,190,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 704 631.01 646.38 704 57.62 8.91% 4,418 3,105,330 54 650 705 6,508
APU 625 625 620 621.71 622.32 0.61 0.1% 41,982 26,143,751 17 621.01 634 4,999
BDS 898 898 897 899 897.04 -1.96 -0.22% 337 302,304 9 801 896 1,130
GOV 208 215 205 208.19 207.60 -0.59 -0.28% 29,628 6,204,326 2,000 205.10 210 138
LEND 30.20 30.20 28.05 31.66 28.46 -3.20 -10.11% 176,807 5,117,791 713 28.05 29.97 17,178
MMX 3,000 3,000 2,766 3,050 2,766 -284 -9.31% 14 41,422 2 2,765 2,980 19
MNDL 48.90 49 48 48.54 48.52 -0.02 -0.04% 191,023 9,262,074 5,000 48.30 49 12,504
MNP 600 630 600 599.84 630 30.16 5.03% 3,002 1,888,332 10 562 630 447
SUU 207 208 203 202.82 204.14 1.32 0.65% 3,223 657,937 478 203 204 493
TCK 15,000 15,000 15,000 14,800 15,000 200 1.35% 1 15,000 1 14,800 15,000 88
TTL 6,500 6,500 6,500 6,475 6,500 25 0.39% 685 4,452,500 1 6,500 6,550 200
Today 175,974 shares of 15 companies of Tier 2 were traded for MNT 50,044,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,390 1,509 1,390 1,488 1,509 21 1.41% 22,529 33,611,202 214 1,387 1,490 300
ADB 70 73.50 69 73 73.45 0.45 0.62% 63,057 4,567,767 800 67.30 72 6,252
BAN 998 998 998 998 998 0 0% 25 24,950 37 900 995 50
EER 3,000 3,000 3,000 3,200 3,000 -200 -6.25% 72 216,000 0 0 3,200 9
GHC 12,500 12,500 12,500 12,500 12,500 0 0% 1 12,500 0 0 12,500 13
GTL 18,010 18,010 18,010 17,550 18,010 460 2.62% 143 2,575,430 1 20,180 0 0
HRM 133.90 133.90 133.90 134.90 133.90 -1 -0.74% 30 4,017 340 121 133.99 145
ITLS 70.80 70.80 70.80 70.10 70.80 0.70 1% 218 15,434 60 70.10 70.80 4,652
JTB 87.99 87.99 87.20 87.99 87.86 -0.13 -0.15% 61 5,359 190 82.01 87.80 1,500
MBW 228 228 213 225 220.43 -4.57 -2.03% 2,360 513,925 600 209 225 1,030
MCH 429 429 402 403.83 402.24 -1.59 -0.39% 555 223,245 1 400.01 402 476
MFC 70.94 70.94 68 70.95 70.50 -0.45 -0.63% 72,571 4,966,928 17,500 68.60 70.35 5,047
SUL 82,000 82,000 82,000 80,000 82,000 2,000 2.5% 1 82,000 2 72,000 89,920 17
TUM 150 150 142.01 150.01 144.92 -5.09 -3.39% 13,350 1,936,928 5,000 142.01 148.95 400
UID 1,300 1,350 1,230 1,419 1,258 -161 -11.35% 1,001 1,289,264 1 1,206 1,300 20
Today 1,097 shares of 5 companies of Tier 3 were traded for MNT 806,833.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 525 525 525 540 525 -15 -2.78% 800 420,000 55 481 520 1,000
HAM 5,150 5,150 5,150 5,200 5,150 -50 -0.96% 1 5,150 5 4,500 5,150 149
HHN 1,740 1,740 1,740 1,745 1,740 -5 -0.29% 1 1,740 0 0 1,740 55
INV 2,600 2,600 2,521 2,605 2,600 -5 -0.19% 145 376,190 4 2,525 2,600 596
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 150 3,753 5,621 25.02 26.50 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025