• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-03-19

Today 147,319 shares of 8 companies of Tier 1 were traded for MNT 37,057,848.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 701 701 630 690.91 646.38 -44.53 -6.45% 325 504 630 700 1,158
APU 630 630 620 629.95 621.71 -8.24 -1.31% 30,482 500 619 625 757
GOV 212.50 212.50 206 210 208.19 -1.81 -0.86% 18,279 564 207 210 601
LEND 33.20 33.20 30.04 33 31.66 -1.34 -4.06% 65,154 1,000 30.10 31.50 9,810
MMX 3,050 3,050 3,040 3,076 3,050 -26 -0.85% 212 2 2,765 3,040 11
MNDL 49.02 49.65 48.50 48.73 48.54 -0.19 -0.39% 30,162 84,791 48.50 49.45 1,700
SUU 202 203 202 205 202.82 -2.18 -1.06% 1,223 21 203 208 52
TTL 6,540 6,540 6,460 6,500 6,475 -25 -0.38% 1,482 10 6,470 6,550 200
Today 24,290 shares of 12 companies of Tier 2 were traded for MNT 28,183,395.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,385 1,499 1,385 1,499 1,488 -11 -0.73% 15,221 60 1,385 1,445 30
ADB 73 73 73 72.30 73 0.70 0.97% 500 142 72 73 6,500
BAN 998 998 998 995 998 3 0.3% 11 37 900 1,000 15,070
BUK 396 396 396 410 396 -14 -3.41% 148 100 320 396 852
EER 3,200 3,200 3,200 3,200 3,200 0 0% 1 71 3,000 3,000 50
JTB 87.99 87.99 87.99 87.99 87.99 0 0% 360 10 87.20 87.99 4,740
MBW 225 225 225 228 225 -3 -1.32% 1 100 217.01 228 1,891
MFC 70.95 70.95 70 70.95 70.95 0 0% 2,800 402 69.01 70.95 2,000
RMC 26.98 26.98 26.98 26.98 26.98 0 0% 350 235 25 26.98 2,342
SHV 2,000 2,000 2,000 2,000 2,000 0 0% 1 12 1,750 2,000 28,641
TUM 153 153 150 150 150.01 0.01 0.01% 1,337 547 146 150 10,367
UID 1,210 1,449 1,210 1,413 1,419 6 0.42% 3,560 5 1,300 1,420 2,100
Today 394,484 shares of 5 companies of Tier 3 were traded for MNT 55,939,601.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 141.43 141.43 141.43 122.99 141.43 18.44 14.99% 394,342 600 106.95 0 0
ARJ 520 520 520 520 520 0 0% 1 50 450 0 0
DAH 9,010 9,010 9,010 9,480 9,010 -470 -4.96% 1 5 7,230 9,010 2
INV 2,605 2,605 2,603 2,605 2,605 0 0% 60 20 2,521 2,600 387
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 80 5,771 25.02 26.50 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024