• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 29, TRADING REPORT

2024-03-29 17:17:28

Total trade: MNT 2,920,809,763 (USD 865,179.01)

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

2020-03-19

Today 147,319 shares of 8 companies of Tier 1 were traded for MNT 37,057,848.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 701 701 630 690.91 646.38 -44.53 -6.45% 325 504 630 700 1158
APU 630 630 620 629.95 621.71 -8.24 -1.31% 30482 500 619 625 757
GOV 212.5 212.5 206 210 208.19 -1.81 -0.86% 18279 564 207 210 601
LEND 33.2 33.2 30.04 33 31.66 -1.34 -4.06% 65154 1000 30.1 31.5 9810
MMX 3050 3050 3040 3076 3050 -26 -0.85% 212 2 2765 3040 11
MNDL 49.02 49.65 48.5 48.73 48.54 -0.19 -0.39% 30162 84791 48.5 49.45 1700
SUU 202 203 202 205 202.82 -2.18 -1.06% 1223 21 203 208 52
TTL 6540 6540 6460 6500 6475 -25 -0.38% 1482 10 6470 6550 200
Today 24,290 shares of 12 companies of Tier 2 were traded for MNT 28,183,395.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1385 1499 1385 1499 1488 -11 -0.73% 15221 60 1385 1445 30
ADB 73 73 73 72.3 73 0.7 0.97% 500 142 72 73 6500
BAN 998 998 998 995 998 3 0.3% 11 37 900 1000 15070
BUK 396 396 396 410 396 -14 -3.41% 148 100 320 396 852
EER 3200 3200 3200 3200 3200 0 0% 1 71 3000 3000 50
JTB 87.99 87.99 87.99 87.99 87.99 0 0% 360 10 87.2 87.99 4740
MBW 225 225 225 228 225 -3 -1.32% 1 100 217.01 228 1891
MFC 70.95 70.95 70 70.95 70.95 0 0% 2800 402 69.01 70.95 2000
RMC 26.98 26.98 26.98 26.98 26.98 0 0% 350 235 25 26.98 2342
SHV 2000 2000 2000 2000 2000 0 0% 1 12 1750 2000 28641
TUM 153 153 150 150 150.01 0.01 0.01% 1337 547 146 150 10367
UID 1210 1449 1210 1413 1419 6 0.42% 3560 5 1300 1420 2100
Today 394,484 shares of 5 companies of Tier 3 were traded for MNT 55,939,601.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 141.43 141.43 141.43 122.99 141.43 18.44 14.99% 394342 600 106.95 0
ARJ 520 520 520 520 520 0 0% 1 50 450 0
DAH 9010 9010 9010 9480 9010 -470 -4.96% 1 5 7230 9010 2
INV 2605 2605 2603 2605 2605 0 0% 60 20 2521 2600 387
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 80 5771 25.02 26.5 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation