• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-02-28

Today 32,880 shares of 9 companies of Tier 1 were traded for MNT 10,545,406.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 653.15 656.50 626 653.17 644.01 -9.16 -1.4% 9,695 24 631 656 75
GOV 247 247 240.10 246.98 242.90 -4.08 -1.65% 9,971 568 240.10 247 5,556
LEND 40 41 40 39.05 40 0.95 2.43% 10,531 615 39.50 40 53,550
MMX 2,540 2,545 2,540 2,546 2,544 -2 -0.08% 4 10 2,345 2,544 3
MNDL 50.99 50.99 50.99 51 50.99 -0.01 -0.02% 503 527 49.73 51 5,500
MNP 625 625 625 649 625 -24 -3.7% 25 20 620 648 3
NEH 15.79 15.79 15.79 15.80 15.79 -0.01 -0.06% 2,000 46,000 12 15.79 2,000
TCK 14,600 15,000 14,600 15,000 14,900 -100 -0.67% 40 19 14,600 15,000 72
TTL 6,615 6,685 6,550 6,615 6,610 -5 -0.08% 111 14 6,550 6,685 20
Today 205,163 shares of 10 companies of Tier 2 were traded for MNT 18,798,440.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,500 1,500 1,470 1,519 1,500 -19 -1.25% 1,496 2,037 1,470 1,500 3,547
ADB 74.98 74.98 74 74.98 74.98 0 0% 4,816 217 74 74.98 9,971
ITLS 71 74.40 71 74.90 71.76 -3.14 -4.19% 4,398 8 71.01 74.40 21
JLT 90 90 89 90 89.02 -0.98 -1.09% 2,916 0 0 90 5,927
JTB 90.99 90.99 90.50 90.47 90.99 0.52 0.57% 5,153 50 90.50 91 86,241
MBW 245 245 231.02 245 244 -1 -0.41% 4,346 1,505 235 244 757
MFC 73 73.88 70 72.21 70.54 -1.67 -2.31% 167,556 496 73.88 73.88 2,450
RMC 29.90 29.94 29.90 29.95 29.94 -0.01 -0.03% 10,000 901 27 29.92 3,443
TUM 157 158.99 153.50 158.99 158.99 0 0% 3,542 100 154 158.99 2,540
UID 1,300 1,300 1,300 1,250 1,300 50 4% 940 10 1,249 1,399 75
Today 4,102 shares of 3 companies of Tier 3 were traded for MNT 10,052,753.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 6,500 6,500 6,500 6,510 6,500 -10 -0.15% 2 5 5,550 0 0
INV 2,630 2,660 2,600 2,656 2,660 4 0.15% 3,850 10 2,505 2,678 9
VIK 25.01 25.01 25.01 25 25.01 0.01 0.04% 250 350 25.01 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024