• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2020-02-28

Today 32,880 shares of 9 companies of Tier 1 were traded for MNT 10,545,406.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 653.15 656.50 626 653.17 644.01 -9.16 -1.4% 9,695 6,273,938 24 631 656 75
GOV 247 247 240.10 246.98 242.90 -4.08 -1.65% 9,971 2,435,175 568 240.10 247 5,556
LEND 40 41 40 39.05 40 0.95 2.43% 10,531 421,241 615 39.50 40 53,550
MMX 2,540 2,545 2,540 2,546 2,544 -2 -0.08% 4 10,175 10 2,345 2,544 3
MNDL 50.99 50.99 50.99 51 50.99 -0.01 -0.02% 503 25,648 527 49.73 51 5,500
MNP 625 625 625 649 625 -24 -3.7% 25 15,625 20 620 648 3
NEH 15.79 15.79 15.79 15.80 15.79 -0.01 -0.06% 2,000 31,580 46,000 12 15.79 2,000
TCK 14,600 15,000 14,600 15,000 14,900 -100 -0.67% 40 597,800 19 14,600 15,000 72
TTL 6,615 6,685 6,550 6,615 6,610 -5 -0.08% 111 734,225 14 6,550 6,685 20
Today 205,163 shares of 10 companies of Tier 2 were traded for MNT 18,798,440.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,500 1,500 1,470 1,519 1,500 -19 -1.25% 1,496 2,215,323 2,037 1,470 1,500 3,547
ADB 74.98 74.98 74 74.98 74.98 0 0% 4,816 358,376 217 74 74.98 9,971
ITLS 71 74.40 71 74.90 71.76 -3.14 -4.19% 4,398 315,590 8 71.01 74.40 21
JLT 90 90 89 90 89.02 -0.98 -1.09% 2,916 259,574 0 0 90 5,927
JTB 90.99 90.99 90.50 90.47 90.99 0.52 0.57% 5,153 468,797 50 90.50 91 86,241
MBW 245 245 231.02 245 244 -1 -0.41% 4,346 1,014,733 1,505 235 244 757
MFC 73 73.88 70 72.21 70.54 -1.67 -2.31% 167,556 12,093,193 496 73.88 73.88 2,450
RMC 29.90 29.94 29.90 29.95 29.94 -0.01 -0.03% 10,000 299,396 901 27 29.92 3,443
TUM 157 158.99 153.50 158.99 158.99 0 0% 3,542 551,457 100 154 158.99 2,540
UID 1,300 1,300 1,300 1,250 1,300 50 4% 940 1,222,000 10 1,249 1,399 75
Today 4,102 shares of 3 companies of Tier 3 were traded for MNT 10,052,753.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 6,500 6,500 6,500 6,510 6,500 -10 -0.15% 2 13,000 5 5,550 0 0
INV 2,630 2,660 2,600 2,656 2,660 4 0.15% 3,850 10,033,500 10 2,505 2,678 9
VIK 25.01 25.01 25.01 25 25.01 0.01 0.04% 250 6,253 350 25.01 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025