• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-02-21

Today 76,209 shares of 12 companies of Tier 1 were traded for MNT 33,011,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 705 705 703.15 705 1.85 0.26% 576 406,080 80 700 705 1,424
APU 658 667.50 650 657.41 653.98 -3.43 -0.52% 40,314 26,503,868 1,065 650.10 654 3,899
BNG 26,500 26,500 26,500 25,260 26,500 1,240 4.91% 10 265,000 17 25,000 27,000 77
GOV 259 259 250 249.01 256.66 7.65 3.07% 2,522 645,156 57 251 257.95 23
LEND 41 41 40.65 41.50 40.93 -0.57 -1.37% 21,697 888,622 1,200 40.60 41 12,090
MMX 2,546 2,546 2,546 2,545 2,546 1 0.04% 3 7,638 400 2,340 2,546 39
MNDL 52.48 52.85 52.47 52.10 52.59 0.49 0.94% 5,063 266,264 1,530 52 52.50 6,490
MNP 649 649 630 630 630 0 0% 3,801 2,394,697 20 620 649 197
NEH 15.80 15.80 15.80 14 15.80 1.80 12.86% 2,000 31,600 46,000 12 15.80 18,000
SUU 209 209 209 205.03 209 3.97 1.94% 111 23,199 5 205.02 209 879
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 100 1,500,000 10 14,600 15,000 93
TTL 6,700 6,700 6,550 6,505 6,550 45 0.69% 12 78,900 10 6,505 6,700 93
Today 29,275 shares of 17 companies of Tier 2 were traded for MNT 8,497,243.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,490 1,529 1,490 1,490 1,521 31 2.08% 2,075 3,112,429 8 1,490 1,520 4,992
ADU 650 680 637 650.01 639.66 -10.35 -1.59% 1,534 981,245 436 637 640 5
BDL 9,000 9,000 9,000 9,000 9,000 0 0% 20 180,000 0 0 9,500 5
BUK 370 370 370 350 370 20 5.71% 1 370 100 300 370 389
EER 3,300 3,300 3,300 3,000 3,300 300 10% 51 168,300 0 0 3,300 149
ETR 139 139 139 139 139 0 0% 1 139 0 0 148 100
HBO 55 55 55 55 55 0 0% 10 550 575 47 55 80,000
ITLS 74.50 75 74.50 73.80 74.52 0.72 0.98% 1,547 115,277 350 71 74.90 20,000
JLT 90 90 90 89 90 1 1.12% 10 900 0 0 90 5,977
JTB 90.79 91 88 80.51 90.69 10.18 12.64% 13,929 1,266,359 1,000 85.05 91 88,360
MBW 239 247.99 239 248 240 -8 -3.23% 8,610 2,066,638 987 240 245 1,779
MFC 73 73 72.99 73.49 72.99 -0.50 -0.68% 837 61,093 210 72 73 111,141
MIE 8,000 8,000 8,000 9,140 8,000 -1,140 -12.47% 27 216,000 1 7,500 9,200 15
MRX 17 17 17 19.99 17 -2.99 -14.96% 100 1,700 0 0 19.50 1,700
RMC 29.95 29.95 29.95 28.50 29.95 1.45 5.09% 62 1,857 700 26.11 29.95 3,443
TUM 159.90 159.90 159.89 159.99 159.90 -0.09 -0.06% 231 36,936 5 156 159.89 5,584
UID 1,250 1,250 1,201 1,392 1,249 -143 -10.27% 230 287,451 100 1,151 1,430 75
Today 1,474 shares of 3 companies of Tier 3 were traded for MNT 3,015,933.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,600 2,688 2,600 2,612 2,652 40 1.53% 1,146 2,980,688 14 2,505 2,688 239
SOR 977.50 977.50 977.50 977.50 977.50 0 0% 28 27,370 28 830 1,124 5
VIK 28.75 28.75 25 25 26.25 1.25 5% 300 7,875 8,265 23 1,000 240
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025