• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2020-02-20

Today 302,539 shares of 9 companies of Tier 1 were traded for MNT 33,866,563.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 654 660 653 652.57 657.41 4.84 0.74% 12519 6 654 660 3010
BNG 26480 26480 25000 26100 25260 -840 -3.22% 14 17 25000 26500 5
GOV 260 261 245 261 249.01 -11.99 -4.59% 36848 1000 245.01 259 45
LEND 41 41.5 41 41.37 41.5 0.13 0.31% 18172 1853 41 41.5 4009
MIK 14800 14800 14800 14940 14800 -140 -0.94% 2 14 10500 14900 22
MMX 2549 2549 2545 2348 2545 197 8.39% 37 400 2340 2546 12
MNDL 52.5 52.87 52 52.41 52.1 -0.31 -0.59% 234494 2000 51.39 52.48 31290
TCK 15000 15000 15000 14990 15000 10 0.07% 2 10 14600 15000 93
TTL 6700 6700 6495 6535 6505 -30 -0.46% 451 90 6490 6700 95
Today 78,374 shares of 15 companies of Tier 2 were traded for MNT 30,995,182.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1490 1490 1475 1474 1490 16 1.09% 246 1 1482 1490 394
ADB 74.99 75 74 74.99 74.95 -0.04 -0.05% 1353 1000 71.5 74.98 10000
ADL 1100 1101 1100 1100 1101 1 0.09% 241 0 1219 5
ADU 680 680 650.01 680 650.01 -29.99 -4.41% 1012 169 650 680 5332
ATR 63000 63000 63000 63000 63000 0 0% 56 10 60000 64900 1
HGN 70 70 70 70 70 0 0% 16 1281 70 78 108
HRM 140 140 140 140 140 0 0% 10 100 135 149 211
ITLS 73.9 75 73.5 74 73.8 -0.2 -0.27% 36920 350 71 74.5 1497
JTB 80 80.51 80 70.01 80.51 10.5 15% 8607 17092 80.51 84.9 200
MBW 248 248.99 240 248 248 0 0% 6671 250 240 248 1286
MFC 73 73.49 73 73.7 73.49 -0.21 -0.28% 1073 500 71.2 73 14999
MIB 120 120 120 130 120 -10 -7.69% 1000 1000 86 130 2100
SUL 88160 88160 88000 92800 88000 -4800 -5.17% 40 2 86000 92720 14
TUM 161 161 159.99 160 159.99 -0.01 -0.01% 9808 930 155 159.9 950
UID 1250 1450 1250 1300 1392 92 7.08% 11321 100 1151 1440 1
Today 9,263 shares of 6 companies of Tier 3 were traded for MNT 4,721,129.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 900 900 900 865 900 35 4.05% 100 100 990 0
CHR 240 240 240 281 240 -41 -14.59% 50 50 240 379.5 1
ERDN 556.01 569 556 555.5 556.02 0.52 0.09% 7835 50 555.5 565 10
INV 2692 2692 2600 2659 2612 -47 -1.77% 80 50 2503 2600 1125
SIL 41 41 41 48 41 -7 -14.58% 273 27 41 58 19700
VIK 28.5 28.5 25 25 25 0 0% 925 1005 23 1000 240
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024