• mn
IPO

Trade Reports

Index

49063.69

( -182.48 -0.37% )
Index Unit Change
Top 20 Index 49063.69 -182.48
MSE A Index 17750.49 0
MSE B Index 14599.44 0

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

2020-02-20

Today 302,539 shares of 9 companies of Tier 1 were traded for MNT 33,866,563.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 654 660 653 652.57 657.41 4.84 0.74% 12,519 8,215,215 6 654 660 3,010
BNG 26,480 26,480 25,000 26,100 25,260 -840 -3.22% 14 358,360 17 25,000 26,500 5
GOV 260 261 245 261 249.01 -11.99 -4.59% 36,848 9,182,802 1,000 245.01 259 45
LEND 41 41.50 41 41.37 41.50 0.13 0.31% 18,172 745,314 1,853 41 41.50 4,009
MIK 14,800 14,800 14,800 14,940 14,800 -140 -0.94% 2 29,600 14 10,500 14,900 22
MMX 2,549 2,549 2,545 2,348 2,545 197 8.39% 37 94,232 400 2,340 2,546 12
MNDL 52.50 52.87 52 52.41 52.10 -0.31 -0.59% 234,494 12,276,450 2,000 51.39 52.48 31,290
TCK 15,000 15,000 15,000 14,990 15,000 10 0.07% 2 30,000 10 14,600 15,000 93
TTL 6,700 6,700 6,495 6,535 6,505 -30 -0.46% 451 2,934,590 90 6,490 6,700 95
Today 78,374 shares of 15 companies of Tier 2 were traded for MNT 30,995,182.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,490 1,490 1,475 1,474 1,490 16 1.09% 246 364,905 1 1,482 1,490 394
ADB 74.99 75 74 74.99 74.95 -0.04 -0.05% 1,353 101,406 1,000 71.50 74.98 10,000
ADL 1,100 1,101 1,100 1,100 1,101 1 0.09% 241 265,130 0 0 1,219 5
ADU 680 680 650.01 680 650.01 -29.99 -4.41% 1,012 658,170 169 650 680 5,332
ATR 63,000 63,000 63,000 63,000 63,000 0 0% 56 3,528,000 10 60,000 64,900 1
HGN 70 70 70 70 70 0 0% 16 1,120 1,281 70 78 108
HRM 140 140 140 140 140 0 0% 10 1,400 100 135 149 211
ITLS 73.90 75 73.50 74 73.80 -0.20 -0.27% 36,920 2,724,702 350 71 74.50 1,497
JTB 80 80.51 80 70.01 80.51 10.50 15% 8,607 691,928 17,092 80.51 84.90 200
MBW 248 248.99 240 248 248 0 0% 6,671 1,612,822 250 240 248 1,286
MFC 73 73.49 73 73.70 73.49 -0.21 -0.28% 1,073 78,354 500 71.20 73 14,999
MIB 120 120 120 130 120 -10 -7.69% 1,000 120,000 1,000 86 130 2,100
SUL 88,160 88,160 88,000 92,800 88,000 -4,800 -5.17% 40 3,521,440 2 86,000 92,720 14
TUM 161 161 159.99 160 159.99 -0.01 -0.01% 9,808 1,569,269 930 155 159.90 950
UID 1,250 1,450 1,250 1,300 1,392 92 7.08% 11,321 15,756,538 100 1,151 1,440 1
Today 9,263 shares of 6 companies of Tier 3 were traded for MNT 4,721,129.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 900 900 900 865 900 35 4.05% 100 90,000 100 990 0 0
CHR 240 240 240 281 240 -41 -14.59% 50 12,000 50 240 379.50 1
ERDN 556.01 569 556 555.50 556.02 0.52 0.09% 7,835 4,373,613 50 555.50 565 10
INV 2,692 2,692 2,600 2,659 2,612 -47 -1.77% 80 209,360 50 2,503 2,600 1,125
SIL 41 41 41 48 41 -7 -14.58% 273 11,193 27 41 58 19,700
VIK 28.50 28.50 25 25 25 0 0% 925 24,963 1,005 23 1,000 240
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025