• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-02-20

Today 302,539 shares of 9 companies of Tier 1 were traded for MNT 33,866,563.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 654 660 653 652.57 657.41 4.84 0.74% 12,519 6 654 660 3,010
BNG 26,480 26,480 25,000 26,100 25,260 -840 -3.22% 14 17 25,000 26,500 5
GOV 260 261 245 261 249.01 -11.99 -4.59% 36,848 1,000 245.01 259 45
LEND 41 41.50 41 41.37 41.50 0.13 0.31% 18,172 1,853 41 41.50 4,009
MIK 14,800 14,800 14,800 14,940 14,800 -140 -0.94% 2 14 10,500 14,900 22
MMX 2,549 2,549 2,545 2,348 2,545 197 8.39% 37 400 2,340 2,546 12
MNDL 52.50 52.87 52 52.41 52.10 -0.31 -0.59% 234,494 2,000 51.39 52.48 31,290
TCK 15,000 15,000 15,000 14,990 15,000 10 0.07% 2 10 14,600 15,000 93
TTL 6,700 6,700 6,495 6,535 6,505 -30 -0.46% 451 90 6,490 6,700 95
Today 78,374 shares of 15 companies of Tier 2 were traded for MNT 30,995,182.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,490 1,490 1,475 1,474 1,490 16 1.09% 246 1 1,482 1,490 394
ADB 74.99 75 74 74.99 74.95 -0.04 -0.05% 1,353 1,000 71.50 74.98 10,000
ADL 1,100 1,101 1,100 1,100 1,101 1 0.09% 241 0 0 1,219 5
ADU 680 680 650.01 680 650.01 -29.99 -4.41% 1,012 169 650 680 5,332
ATR 63,000 63,000 63,000 63,000 63,000 0 0% 56 10 60,000 64,900 1
HGN 70 70 70 70 70 0 0% 16 1,281 70 78 108
HRM 140 140 140 140 140 0 0% 10 100 135 149 211
ITLS 73.90 75 73.50 74 73.80 -0.20 -0.27% 36,920 350 71 74.50 1,497
JTB 80 80.51 80 70.01 80.51 10.50 15% 8,607 17,092 80.51 84.90 200
MBW 248 248.99 240 248 248 0 0% 6,671 250 240 248 1,286
MFC 73 73.49 73 73.70 73.49 -0.21 -0.28% 1,073 500 71.20 73 14,999
MIB 120 120 120 130 120 -10 -7.69% 1,000 1,000 86 130 2,100
SUL 88,160 88,160 88,000 92,800 88,000 -4,800 -5.17% 40 2 86,000 92,720 14
TUM 161 161 159.99 160 159.99 -0.01 -0.01% 9,808 930 155 159.90 950
UID 1,250 1,450 1,250 1,300 1,392 92 7.08% 11,321 100 1,151 1,440 1
Today 9,263 shares of 6 companies of Tier 3 were traded for MNT 4,721,129.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 900 900 900 865 900 35 4.05% 100 100 990 0 0
CHR 240 240 240 281 240 -41 -14.59% 50 50 240 379.50 1
ERDN 556.01 569 556 555.50 556.02 0.52 0.09% 7,835 50 555.50 565 10
INV 2,692 2,692 2,600 2,659 2,612 -47 -1.77% 80 50 2,503 2,600 1,125
SIL 41 41 41 48 41 -7 -14.58% 273 27 41 58 19,700
VIK 28.50 28.50 25 25 25 0 0% 925 1,005 23 1,000 240
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024