• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2020-02-19

Today 2,507,569 shares of 10 companies of Tier 1 were traded for MNT 162,773,577.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 710 700 703.93 703.15 -0.78 -0.11% 790 23 671.01 710 4552
APU 658 660 651.5 647.97 652.57 4.6 0.71% 35520 793 652 654 643
BNG 26100 26100 26000 26500 26100 -400 -1.51% 42 20 25000 26480 2
GOV 259 261 250 257.43 261 3.57 1.39% 26187 1000 255 261 994
LEND 41.5 41.5 41 41 41.37 0.37 0.9% 25248 1500 40.5 41 17649
MNDL 50 52.5 50 49.02 52.41 3.39 6.92% 2409289 60 52 52.5 198
MNP 630 630 630 649.5 630 -19.5 -3% 100 2 635 649.5 220
SUU 209 209 205 205 205.03 0.03 0.01% 10080 30 204 209 990
TCK 14950 15000 14950 15610 14990 -620 -3.97% 5 10 14600 15000 95
TTL 6500 6600 6500 6500 6535 35 0.54% 308 192 6505 6790 7
Today 47,238 shares of 14 companies of Tier 2 were traded for MNT 8,911,582.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1490 1490 1471 1490 1474 -16 -1.07% 587 40 1472 1490 531
ADB 72 74.99 71.36 73.47 74.99 1.52 2.07% 2220 20000 71.35 74.99 2803
ADL 1100 1100 1100 1220 1100 -120 -9.84% 105 211 1100 1219 5
ADU 680 680 680 680 680 0 0% 5 100 670 680 5344
BDL 9000 9000 9000 9000 9000 0 0% 200 1 8600 9500 5
BUK 350 350 350 345 350 5 1.45% 200 100 295 370 390
HRM 148.9 149.99 140 149.98 140 -9.98 -6.65% 655 200 129 149 49
JLT 89 89 89 89 89 0 0% 15900 0 90 5987
MBW 245 249 245 245 248 3 1.22% 2000 50 245 248 900
MFC 73.7 73.7 73.7 71.05 73.7 2.65 3.73% 50 500 71.2 73.7 12942
MRX 19.98 19.99 19.98 19.99 19.99 0 0% 1000 100 17 19.99 41662
OLL 69.3 69.3 69.3 66 69.3 3.3 5% 10 0 69 5947
RMC 28.5 28.5 28.5 28.98 28.5 -0.48 -1.66% 25 5000 26 29.95 3505
TUM 155.2 160 154 156.03 160 3.97 2.54% 24281 667 154 161 2256
Today 3,501 shares of 4 companies of Tier 3 were traded for MNT 2,381,167.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 281 281 281 330 281 -49 -14.85% 100 0 379.5 1
ERDN 555.5 555.5 555.5 562.25 555.5 -6.75 -1.2% 50 35 556.01 560 100
INV 2660 2692 2650 2651 2659 8 0.3% 851 1000 2502 2692 64
VIK 25 25 25 25 25 0 0% 2500 100 25 28.5 525
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation