• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-02-19

Today 2,507,569 shares of 10 companies of Tier 1 were traded for MNT 162,773,577.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 710 700 703.93 703.15 -0.78 -0.11% 790 23 671.01 710 4,552
APU 658 660 651.50 647.97 652.57 4.60 0.71% 35,520 793 652 654 643
BNG 26,100 26,100 26,000 26,500 26,100 -400 -1.51% 42 20 25,000 26,480 2
GOV 259 261 250 257.43 261 3.57 1.39% 26,187 1,000 255 261 994
LEND 41.50 41.50 41 41 41.37 0.37 0.9% 25,248 1,500 40.50 41 17,649
MNDL 50 52.50 50 49.02 52.41 3.39 6.92% 2,409,289 60 52 52.50 198
MNP 630 630 630 649.50 630 -19.50 -3% 100 2 635 649.50 220
SUU 209 209 205 205 205.03 0.03 0.01% 10,080 30 204 209 990
TCK 14,950 15,000 14,950 15,610 14,990 -620 -3.97% 5 10 14,600 15,000 95
TTL 6,500 6,600 6,500 6,500 6,535 35 0.54% 308 192 6,505 6,790 7
Today 47,238 shares of 14 companies of Tier 2 were traded for MNT 8,911,582.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,490 1,490 1,471 1,490 1,474 -16 -1.07% 587 40 1,472 1,490 531
ADB 72 74.99 71.36 73.47 74.99 1.52 2.07% 2,220 20,000 71.35 74.99 2,803
ADL 1,100 1,100 1,100 1,220 1,100 -120 -9.84% 105 211 1,100 1,219 5
ADU 680 680 680 680 680 0 0% 5 100 670 680 5,344
BDL 9,000 9,000 9,000 9,000 9,000 0 0% 200 1 8,600 9,500 5
BUK 350 350 350 345 350 5 1.45% 200 100 295 370 390
HRM 148.90 149.99 140 149.98 140 -9.98 -6.65% 655 200 129 149 49
JLT 89 89 89 89 89 0 0% 15,900 0 0 90 5,987
MBW 245 249 245 245 248 3 1.22% 2,000 50 245 248 900
MFC 73.70 73.70 73.70 71.05 73.70 2.65 3.73% 50 500 71.20 73.70 12,942
MRX 19.98 19.99 19.98 19.99 19.99 0 0% 1,000 100 17 19.99 41,662
OLL 69.30 69.30 69.30 66 69.30 3.30 5% 10 0 0 69 5,947
RMC 28.50 28.50 28.50 28.98 28.50 -0.48 -1.66% 25 5,000 26 29.95 3,505
TUM 155.20 160 154 156.03 160 3.97 2.54% 24,281 667 154 161 2,256
Today 3,501 shares of 4 companies of Tier 3 were traded for MNT 2,381,167.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 281 281 281 330 281 -49 -14.85% 100 0 0 379.50 1
ERDN 555.50 555.50 555.50 562.25 555.50 -6.75 -1.2% 50 35 556.01 560 100
INV 2,660 2,692 2,650 2,651 2,659 8 0.3% 851 1,000 2,502 2,692 64
VIK 25 25 25 25 25 0 0% 2,500 100 25 28.50 525
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024