• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-02-19

Today 2,507,569 shares of 10 companies of Tier 1 were traded for MNT 162,773,577.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 710 700 703.93 703.15 -0.78 -0.11% 790 555,490 23 671.01 710 4,552
APU 658 660 651.50 647.97 652.57 4.60 0.71% 35,520 23,309,139 793 652 654 643
BNG 26,100 26,100 26,000 26,500 26,100 -400 -1.51% 42 1,096,000 20 25,000 26,480 2
GOV 259 261 250 257.43 261 3.57 1.39% 26,187 6,621,616 1,000 255 261 994
LEND 41.50 41.50 41 41 41.37 0.37 0.9% 25,248 1,042,834 1,500 40.50 41 17,649
MNDL 50 52.50 50 49.02 52.41 3.39 6.92% 2,409,289 125,924,672 60 52 52.50 198
MNP 630 630 630 649.50 630 -19.50 -3% 100 63,000 2 635 649.50 220
SUU 209 209 205 205 205.03 0.03 0.01% 10,080 2,073,076 30 204 209 990
TCK 14,950 15,000 14,950 15,610 14,990 -620 -3.97% 5 74,950 10 14,600 15,000 95
TTL 6,500 6,600 6,500 6,500 6,535 35 0.54% 308 2,012,800 192 6,505 6,790 7
Today 47,238 shares of 14 companies of Tier 2 were traded for MNT 8,911,582.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,490 1,490 1,471 1,490 1,474 -16 -1.07% 587 865,442 40 1,472 1,490 531
ADB 72 74.99 71.36 73.47 74.99 1.52 2.07% 2,220 159,242 20,000 71.35 74.99 2,803
ADL 1,100 1,100 1,100 1,220 1,100 -120 -9.84% 105 115,500 211 1,100 1,219 5
ADU 680 680 680 680 680 0 0% 5 3,400 100 670 680 5,344
BDL 9,000 9,000 9,000 9,000 9,000 0 0% 200 1,800,000 1 8,600 9,500 5
BUK 350 350 350 345 350 5 1.45% 200 70,000 100 295 370 390
HRM 148.90 149.99 140 149.98 140 -9.98 -6.65% 655 92,545 200 129 149 49
JLT 89 89 89 89 89 0 0% 15,900 1,415,100 0 0 90 5,987
MBW 245 249 245 245 248 3 1.22% 2,000 494,500 50 245 248 900
MFC 73.70 73.70 73.70 71.05 73.70 2.65 3.73% 50 3,685 500 71.20 73.70 12,942
MRX 19.98 19.99 19.98 19.99 19.99 0 0% 1,000 19,989 100 17 19.99 41,662
OLL 69.30 69.30 69.30 66 69.30 3.30 5% 10 693 0 0 69 5,947
RMC 28.50 28.50 28.50 28.98 28.50 -0.48 -1.66% 25 713 5,000 26 29.95 3,505
TUM 155.20 160 154 156.03 160 3.97 2.54% 24,281 3,870,774 667 154 161 2,256
Today 3,501 shares of 4 companies of Tier 3 were traded for MNT 2,381,167.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 281 281 281 330 281 -49 -14.85% 100 28,100 0 0 379.50 1
ERDN 555.50 555.50 555.50 562.25 555.50 -6.75 -1.2% 50 27,775 35 556.01 560 100
INV 2,660 2,692 2,650 2,651 2,659 8 0.3% 851 2,262,792 1,000 2,502 2,692 64
VIK 25 25 25 25 25 0 0% 2,500 62,500 100 25 28.50 525
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025