• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-12-24

Today 206,408 shares of 8 companies of Tier 1 were traded for MNT 82,241,962.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 725 730 710 725 729.05 4.05 0.56% 83,079 60,416,662 200 700 725 2,200
APU 600 600 590 600.01 600 -0.01 -0% 18,003 10,633,134 983 590 600 2,497
GOV 260 260 259 260 259.55 -0.45 -0.17% 28,273 7,348,631 1,753 258 260 98,635
LEND 42 42.50 41 42 42.09 0.09 0.21% 54,506 2,247,406 172 42 42.50 5,352
MNDL 50 50.50 50 50.39 50.50 0.11 0.22% 11,738 592,646 1,300 49 50.50 38,507
NEH 14 14 14 13.02 14 0.98 7.53% 10,000 140,000 1,000 13.05 14 1,000
SUU 212.50 212.50 212.50 214 212.50 -1.50 -0.7% 699 148,538 116 211.33 214 3,498
TTL 6,600 6,600 6,480 6,515 6,500 -15 -0.23% 110 714,945 10 6,485 6,500 58
Today 639,182 shares of 13 companies of Tier 2 were traded for MNT 185,282,294.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,861 1,863 1,726 1,815 1,818 3 0.17% 20,628 37,007,865 5 1,750 1,814 120
ADB 76.55 77.98 75 75.22 77.97 2.75 3.66% 57,385 4,462,425 10,000 75.04 78 30,000
ADU 629.10 629.10 629 699 629 -70 -10.01% 161,404 101,523,517 95 629 629.10 14,712
DHU 3,000 3,000 3,000 3,000 3,000 0 0% 4 12,000 6 2,560 3,000 151
HGN 86.90 86.90 86.90 83 86.90 3.90 4.7% 8 695 3,100 81 86.90 102
HRM 120.50 120.50 120 120.46 120 -0.46 -0.38% 7,707 924,890 50 115 120 1,435
ITLS 73.99 73.99 73.99 73.99 73.99 0 0% 1,480 109,505 25 73.50 73.99 2,003
JLT 94 100 94 90 99.94 9.94 11.04% 359,794 35,959,330 0 0 0 0
MBW 259 259 245 261.28 248.46 -12.82 -4.91% 11,402 2,893,946 2,000 241 258.90 300
MCH 405 405 405 405 405 0 0% 310 125,550 14 405 420 450
MFC 69.10 70 68.30 69.31 70 0.69 1% 12,853 879,632 1,495 68.30 70 683
TUM 152 155 151 152 151.34 -0.66 -0.43% 5,748 870,434 31 152 156.99 8,370
UID 1,100 1,149 1,100 1,118 1,117 -1 -0.09% 459 512,504 3 1,000 1,150 2,212
Today 8,848 shares of 4 companies of Tier 3 were traded for MNT 12,804,978.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 450 450 450 430 450 20 4.65% 30 13,500 112 280 500 13
ERDN 475 475 460 475 460 -15 -3.16% 3,060 1,409,188 100 452.02 460 166
INV 2,104 2,189 2,100 2,183 2,185 2 0.09% 5,258 11,337,290 50 2,080 2,188 90
SOH 90 90 90 99.67 90 -9.67 -9.7% 500 45,000 0 0 90 5,815
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 2,300 shares that are worth 231,702,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,740 100,740 100,740 100,880 100,740 -140 -0.14% 2,300 231,702,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 20500 shares that are worth 293,150,000 were conducted.
№ Symbol Volume High Low Last price
1 UBH 20,500 14,300 14,300 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025