• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-12-24

Today 206,408 shares of 8 companies of Tier 1 were traded for MNT 82,241,962.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 725 730 710 725 729.05 4.05 0.56% 83,079 200 700 725 2,200
APU 600 600 590 600.01 600 -0.01 -0% 18,003 983 590 600 2,497
GOV 260 260 259 260 259.55 -0.45 -0.17% 28,273 1,753 258 260 98,635
LEND 42 42.50 41 42 42.09 0.09 0.21% 54,506 172 42 42.50 5,352
MNDL 50 50.50 50 50.39 50.50 0.11 0.22% 11,738 1,300 49 50.50 38,507
NEH 14 14 14 13.02 14 0.98 7.53% 10,000 1,000 13.05 14 1,000
SUU 212.50 212.50 212.50 214 212.50 -1.50 -0.7% 699 116 211.33 214 3,498
TTL 6,600 6,600 6,480 6,515 6,500 -15 -0.23% 110 10 6,485 6,500 58
Today 639,182 shares of 13 companies of Tier 2 were traded for MNT 185,282,294.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,861 1,863 1,726 1,815 1,818 3 0.17% 20,628 5 1,750 1,814 120
ADB 76.55 77.98 75 75.22 77.97 2.75 3.66% 57,385 10,000 75.04 78 30,000
ADU 629.10 629.10 629 699 629 -70 -10.01% 161,404 95 629 629.10 14,712
DHU 3,000 3,000 3,000 3,000 3,000 0 0% 4 6 2,560 3,000 151
HGN 86.90 86.90 86.90 83 86.90 3.90 4.7% 8 3,100 81 86.90 102
HRM 120.50 120.50 120 120.46 120 -0.46 -0.38% 7,707 50 115 120 1,435
ITLS 73.99 73.99 73.99 73.99 73.99 0 0% 1,480 25 73.50 73.99 2,003
JLT 94 100 94 90 99.94 9.94 11.04% 359,794 0 0 0 0
MBW 259 259 245 261.28 248.46 -12.82 -4.91% 11,402 2,000 241 258.90 300
MCH 405 405 405 405 405 0 0% 310 14 405 420 450
MFC 69.10 70 68.30 69.31 70 0.69 1% 12,853 1,495 68.30 70 683
TUM 152 155 151 152 151.34 -0.66 -0.43% 5,748 31 152 156.99 8,370
UID 1,100 1,149 1,100 1,118 1,117 -1 -0.09% 459 3 1,000 1,150 2,212
Today 8,848 shares of 4 companies of Tier 3 were traded for MNT 12,804,978.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 450 450 450 430 450 20 4.65% 30 112 280 500 13
ERDN 475 475 460 475 460 -15 -3.16% 3,060 100 452.02 460 166
INV 2,104 2,189 2,100 2,183 2,185 2 0.09% 5,258 50 2,080 2,188 90
SOH 90 90 90 99.67 90 -9.67 -9.7% 500 0 0 90 5,815
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 2,300 shares that are worth 231,702,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,740 100,740 100,740 100,880 100,740 -140 -0.14% 2,300 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 20500 shares that are worth 293,150,000 were conducted.
№ Symbol Volume High Low Last price
1 UBH 20,500 14,300 14,300 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024