• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-12-18

Today 11,616,439 shares of 9 companies of Tier 1 were traded for MNT 614,995,361.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 601.01 606 594 606.87 605.99 -0.88 -0.15% 24,831 50 594 607.99 96
BNG 27,000 27,000 27,000 24,500 27,000 2,500 10.2% 99 5 23,000 27,000 100
GOV 258.50 258.99 258 257.35 258.57 1.22 0.47% 9,040 80 257.10 258.99 1,000
LEND 42.50 43 42.50 42.31 42.50 0.19 0.45% 2,702 641 42.50 43 94,969
MIK 13,900 13,900 13,900 14,000 13,900 -100 -0.71% 5 5 12,500 13,990 5
MMX 2,101 2,436 2,000 2,200 2,074 -126 -5.73% 466 45 2,003 2,434 149
MNDL 51 51 49.10 49.70 50.50 0.80 1.61% 11,578,281 2,200 50 52 4,995
SUU 211 216.90 211 217.90 216.90 -1 -0.46% 511 116 211.33 217.90 446
TTL 6,500 6,665 6,500 6,500 6,500 0 0% 504 5 6,485 6,600 87
Today 767,956 shares of 21 companies of Tier 2 were traded for MNT 200,787,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,860 1,893 1,860 1,897 1,893 -4 -0.21% 25,401 20 1,825 1,890 2,000
ADB 76.30 78.90 76.30 76.35 78.90 2.55 3.34% 503,655 264 75.02 79 15,000
ADL 1,285 1,417 1,210 1,420 1,417 -3 -0.21% 494 80 1,100 1,415 91
ADU 700 700 700 702 700 -2 -0.28% 140,834 579 690 702 18,724
BDL 9,000 9,495 9,000 9,000 9,005 5 0.06% 318 0 0 9,500 107
BTG 24,000 24,000 24,000 21,000 24,000 3,000 14.29% 55 0 0 0 0
HBO 64 64 64 64 64 0 0% 100 0 0 66 7,897
HGN 83 83 83 87 83 -4 -4.6% 17,660 0 0 83 6,295
HSR 6,465 7,420 6,465 6,465 7,410 945 14.62% 141 0 0 7,460 6
MBW 259 259 246 259.10 247.11 -11.99 -4.63% 1,049 2,500 246.20 258.95 1,800
MCH 405 405 405 405 405 0 0% 1 250 350 440 450
MDR 300 310 300 301 310 9 2.99% 2,028 100 230 315 500
MFC 70 70.50 68 69.42 68.83 -0.59 -0.85% 46,668 1,000 68.50 70.49 4,000
MRX 23 23 23 23 23 0 0% 1 1 22 23 31,372
RMC 29.90 29.90 29.90 26 29.90 3.90 15% 25,664 3,000 26.50 30 3,230
SUL 100,000 100,000 100,000 94,000 100,000 6,000 6.38% 1 4 92,560 100,000 12
TAH 11,400 11,400 11,400 10,000 11,400 1,400 14% 70 1 10,000 0 0
TUM 155 155 152 156.12 152.83 -3.29 -2.11% 2,219 15,724 152 155 1,948
UBH 15,000 15,000 15,000 15,000 15,000 0 0% 2 1 16,000 25,000 4
UID 1,000 1,000 998 950.11 999.12 49.01 5.16% 1,543 3 1,000 1,138 3
UYN 553 635 553 553 635 82 14.83% 52 550 475 0 0
Today 4,013 shares of 7 companies of Tier 3 were traded for MNT 7,495,595.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 3,209 3,209 3,209 2,791 3,209 418 14.98% 1 23 3,209 5,000 50
ERDN 481 481 475 480 475 -5 -1.04% 357 893 475 495 2,000
HSX 500 590 500 540 523.88 -16.12 -2.99% 49 100 370 620 10
INV 2,182 2,193 2,182 2,159 2,192 33 1.53% 3,100 10 2,100 2,193 641
SOR 960 1,000 960 964.75 1,000 35.25 3.65% 504 4 835 0 0
TAV 15,500 15,500 15,500 13,500 15,500 2,000 14.81% 1 5 10,000 0 0
TEE 8,625 8,625 8,625 7,500 8,625 1,125 15% 1 7 7,800 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024