• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 0
MSE B Index 12121.24 0

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-12-04

Today 275,283 shares of 10 companies of Tier 1 were traded for MNT 98,332,738.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 725 725 725 728 725 -3 -0.41% 124 80 719 725 2055
APU 579.98 583 575.5 579.59 576 -3.59 -0.62% 3395 210 575.51 583 375
BNG 24500 24500 24500 25000 24500 -500 -2% 5 6 21300 27000 99
GOV 253 258 253 253.04 253.07 0.03 0.01% 13829 83 252.99 256.99 2420
LEND 45 46.4 42.65 45.68 44.45 -1.23 -2.69% 114068 1570 43.1 46.4 5570
MIK 11000 11000 11000 12230 11000 -1230 -10.06% 10 15 11000 14010 10
MNP 530 599.5 530 609.01 530.06 -78.95 -12.96% 141378 1000 550 599.5 84
SUU 213 215 213 213.37 213.18 -0.19 -0.09% 550 30 203.1 212 15
TCK 16000 16000 16000 16000 16000 0 0% 9 5 15500 16000 10
TTL 6530 6600 6350 6580 6500 -80 -1.22% 1915 50 6360 6600 209
Today 664,498 shares of 17 companies of Tier 2 were traded for MNT 54,332,306.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1733 1733 1694 1731 1716 -15 -0.87% 2795 50 1694 1700 230
ADB 78.98 78.98 73.2 77.98 74.32 -3.66 -4.69% 588397 200 73.1 78.45 1743
ADL 1285 1285 1285 1440 1285 -155 -10.76% 50 0 1285 350
ADU 704 704 704 702 704 2 0.28% 13 299 700 704 5323
BAN 950 950 950 1100 950 -150 -13.64% 411 230 950 1100 189
HBO 64 64 64 64 64 0 0% 1173 7800 60 64 827
HGN 81 81 80 83 80.01 -2.99 -3.6% 201 1173 80 87 2002
ITLS 74 74 71.31 74 71.4 -2.6 -3.51% 4676 243 71.31 75 1692
MBW 255 267 255 255 267 12 4.71% 7431 79 251.1 266 200
MCH 440 440 405 440 437.28 -2.72 -0.62% 270 344 405 450 201
MFC 70 70.5 70 69.98 70.05 0.07 0.1% 26000 10000 70 70.49 126
MNH 1810 1810 1810 2100 1810 -290 -13.81% 10 0 1810 46
RMC 30 30 27 30 27.5 -2.5 -8.33% 32768 4000 26.56 29 5000
SHG 1155 1155 1155 1153 1155 2 0.17% 90 10 1155 1275 185
TUM 158 159.99 158 159 158.06 -0.94 -0.59% 155 950 156 158.99 495
UID 1100 1100 1100 1100 1100 0 0% 8 22 1032 1090 200
UYN 553 553 553 650 553 -97 -14.92% 50 0 553 50
Today 104,361 shares of 4 companies of Tier 3 were traded for MNT 190,701,814.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1005 1005 1005 1180 1005 -175 -14.83% 1595 50 940 1698 14
BLC 1000 1000 1000 1100 1000 -100 -9.09% 52 0 0 0 0
INV 2178 2178 1835 2158 2162 4 0.19% 102691 100 1904 2160 250
MNS 1950 1950 1950 1950 1950 0 0% 23 50 1600 2245 5
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024