• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-12-04

Today 275,283 shares of 10 companies of Tier 1 were traded for MNT 98,332,738.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 725 725 725 728 725 -3 -0.41% 124 80 719 725 2,055
APU 579.98 583 575.50 579.59 576 -3.59 -0.62% 3,395 210 575.51 583 375
BNG 24,500 24,500 24,500 25,000 24,500 -500 -2% 5 6 21,300 27,000 99
GOV 253 258 253 253.04 253.07 0.03 0.01% 13,829 83 252.99 256.99 2,420
LEND 45 46.40 42.65 45.68 44.45 -1.23 -2.69% 114,068 1,570 43.10 46.40 5,570
MIK 11,000 11,000 11,000 12,230 11,000 -1,230 -10.06% 10 15 11,000 14,010 10
MNP 530 599.50 530 609.01 530.06 -78.95 -12.96% 141,378 1,000 550 599.50 84
SUU 213 215 213 213.37 213.18 -0.19 -0.09% 550 30 203.10 212 15
TCK 16,000 16,000 16,000 16,000 16,000 0 0% 9 5 15,500 16,000 10
TTL 6,530 6,600 6,350 6,580 6,500 -80 -1.22% 1,915 50 6,360 6,600 209
Today 664,498 shares of 17 companies of Tier 2 were traded for MNT 54,332,306.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,733 1,733 1,694 1,731 1,716 -15 -0.87% 2,795 50 1,694 1,700 230
ADB 78.98 78.98 73.20 77.98 74.32 -3.66 -4.69% 588,397 200 73.10 78.45 1,743
ADL 1,285 1,285 1,285 1,440 1,285 -155 -10.76% 50 0 0 1,285 350
ADU 704 704 704 702 704 2 0.28% 13 299 700 704 5,323
BAN 950 950 950 1,100 950 -150 -13.64% 411 230 950 1,100 189
HBO 64 64 64 64 64 0 0% 1,173 7,800 60 64 827
HGN 81 81 80 83 80.01 -2.99 -3.6% 201 1,173 80 87 2,002
ITLS 74 74 71.31 74 71.40 -2.60 -3.51% 4,676 243 71.31 75 1,692
MBW 255 267 255 255 267 12 4.71% 7,431 79 251.10 266 200
MCH 440 440 405 440 437.28 -2.72 -0.62% 270 344 405 450 201
MFC 70 70.50 70 69.98 70.05 0.07 0.1% 26,000 10,000 70 70.49 126
MNH 1,810 1,810 1,810 2,100 1,810 -290 -13.81% 10 0 0 1,810 46
RMC 30 30 27 30 27.50 -2.50 -8.33% 32,768 4,000 26.56 29 5,000
SHG 1,155 1,155 1,155 1,153 1,155 2 0.17% 90 10 1,155 1,275 185
TUM 158 159.99 158 159 158.06 -0.94 -0.59% 155 950 156 158.99 495
UID 1,100 1,100 1,100 1,100 1,100 0 0% 8 22 1,032 1,090 200
UYN 553 553 553 650 553 -97 -14.92% 50 0 0 553 50
Today 104,361 shares of 4 companies of Tier 3 were traded for MNT 190,701,814.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,005 1,005 1,005 1,180 1,005 -175 -14.83% 1,595 50 940 1,698 14
BLC 1,000 1,000 1,000 1,100 1,000 -100 -9.09% 52 0 0 0 0
INV 2,178 2,178 1,835 2,158 2,162 4 0.19% 102,691 100 1,904 2,160 250
MNS 1,950 1,950 1,950 1,950 1,950 0 0% 23 50 1,600 2,245 5
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024