• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-12-04

Today 275,283 shares of 10 companies of Tier 1 were traded for MNT 98,332,738.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 725 725 725 728 725 -3 -0.41% 124 89,900 80 719 725 2,055
APU 579.98 583 575.50 579.59 576 -3.59 -0.62% 3,395 1,958,967 210 575.51 583 375
BNG 24,500 24,500 24,500 25,000 24,500 -500 -2% 5 122,500 6 21,300 27,000 99
GOV 253 258 253 253.04 253.07 0.03 0.01% 13,829 3,506,432 83 252.99 256.99 2,420
LEND 45 46.40 42.65 45.68 44.45 -1.23 -2.69% 114,068 5,076,532 1,570 43.10 46.40 5,570
MIK 11,000 11,000 11,000 12,230 11,000 -1,230 -10.06% 10 110,000 15 11,000 14,010 10
MNP 530 599.50 530 609.01 530.06 -78.95 -12.96% 141,378 74,938,352 1,000 550 599.50 84
SUU 213 215 213 213.37 213.18 -0.19 -0.09% 550 117,250 30 203.10 212 15
TCK 16,000 16,000 16,000 16,000 16,000 0 0% 9 144,000 5 15,500 16,000 10
TTL 6,530 6,600 6,350 6,580 6,500 -80 -1.22% 1,915 12,268,805 50 6,360 6,600 209
Today 664,498 shares of 17 companies of Tier 2 were traded for MNT 54,332,306.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,733 1,733 1,694 1,731 1,716 -15 -0.87% 2,795 4,770,940 50 1,694 1,700 230
ADB 78.98 78.98 73.20 77.98 74.32 -3.66 -4.69% 588,397 43,731,068 200 73.10 78.45 1,743
ADL 1,285 1,285 1,285 1,440 1,285 -155 -10.76% 50 64,250 0 0 1,285 350
ADU 704 704 704 702 704 2 0.28% 13 9,152 299 700 704 5,323
BAN 950 950 950 1,100 950 -150 -13.64% 411 390,450 230 950 1,100 189
HBO 64 64 64 64 64 0 0% 1,173 75,072 7,800 60 64 827
HGN 81 81 80 83 80.01 -2.99 -3.6% 201 16,082 1,173 80 87 2,002
ITLS 74 74 71.31 74 71.40 -2.60 -3.51% 4,676 335,372 243 71.31 75 1,692
MBW 255 267 255 255 267 12 4.71% 7,431 1,904,179 79 251.10 266 200
MCH 440 440 405 440 437.28 -2.72 -0.62% 270 118,065 344 405 450 201
MFC 70 70.50 70 69.98 70.05 0.07 0.1% 26,000 1,821,022 10,000 70 70.49 126
MNH 1,810 1,810 1,810 2,100 1,810 -290 -13.81% 10 18,100 0 0 1,810 46
RMC 30 30 27 30 27.50 -2.50 -8.33% 32,768 913,655 4,000 26.56 29 5,000
SHG 1,155 1,155 1,155 1,153 1,155 2 0.17% 90 103,950 10 1,155 1,275 185
TUM 158 159.99 158 159 158.06 -0.94 -0.59% 155 24,500 950 156 158.99 495
UID 1,100 1,100 1,100 1,100 1,100 0 0% 8 8,800 22 1,032 1,090 200
UYN 553 553 553 650 553 -97 -14.92% 50 27,650 0 0 553 50
Today 104,361 shares of 4 companies of Tier 3 were traded for MNT 190,701,814.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,005 1,005 1,005 1,180 1,005 -175 -14.83% 1,595 1,602,975 50 940 1,698 14
BLC 1,000 1,000 1,000 1,100 1,000 -100 -9.09% 52 52,000 0 0 0 0
INV 2,178 2,178 1,835 2,158 2,162 4 0.19% 102,691 189,001,989 100 1,904 2,160 250
MNS 1,950 1,950 1,950 1,950 1,950 0 0% 23 44,850 50 1,600 2,245 5
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025