• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-11

Today 218,700 shares of 9 companies of Tier 1 were traded for MNT 32,670,772.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 745 706 740 741.97 1.97 0.27% 7,980 1,174 700 745 2,596
APU 519 519 510 505 510.80 5.80 1.15% 1,599 105 509 519.40 41
BDS 850 850 850 850 850 0 0% 4,704 2,000 850 949 10
GOV 264.50 267 260.01 264.84 262.05 -2.79 -1.05% 21,345 2,060 260.01 267.99 5,000
LEND 43.79 45 43 43.34 43.94 0.60 1.38% 148,632 100 44.90 45 3,112
MIK 12,190 12,190 12,190 11,000 12,190 1,190 10.82% 3 30 10,900 12,230 8
MMX 2,490 2,490 2,490 2,490 2,490 0 0% 4 20 2,171 2,490 237
SUU 200 214.90 193.20 203.94 198.28 -5.66 -2.78% 33,994 500 191 200 2,000
TTL 6,550 6,550 6,450 6,595 6,475 -120 -1.82% 439 37 6,450 6,550 5
Today 179,257 shares of 14 companies of Tier 2 were traded for MNT 26,677,043.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,749 1,750 1,710 1,763 1,750 -13 -0.74% 8,453 215 1,690 1,750 10,000
ADB 79.50 79.89 79 79.88 79.86 -0.02 -0.03% 29,833 82,000 76 79 40,776
ADU 701 701 701 701 701 0 0% 10 1,008 681 701 39
HBO 61 61 61 58 61 3 5.17% 20,000 50 60.90 66.70 600
HRM 125 125 125 129.28 125 -4.28 -3.31% 500 500 120 134.80 4,386
ITLS 75 76.70 75 71.49 75 3.51 4.91% 5,647 22 71.51 76.70 499
MBW 269 269 269 269 269 0 0% 200 500 252 269 16,881
MFC 65 66.90 64.70 66.85 66.26 -0.59 -0.88% 61,979 3,035 65.01 67 3,014
MNH 2,100 2,100 2,100 2,400 2,100 -300 -12.5% 44 10 1,810 0 0
RMC 26.50 26.50 26.12 28.98 26.12 -2.86 -9.87% 50,000 1,000 26.11 29 10,547
SHV 2,579 2,580 2,579 2,580 2,580 0 0% 100 0 0 2,580 1,651
SUL 94,000 94,000 94,000 94,000 94,000 0 0% 18 2 90,000 94,000 2
TUM 149.60 149.60 149.60 149.79 149.60 -0.19 -0.13% 2,436 10,000 146.10 149.70 1,244
UID 1,300 1,300 1,300 1,250 1,300 50 4% 37 542 1,200 1,300 963
Today 1,180 shares of 4 companies of Tier 3 were traded for MNT 1,984,665.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 2,000 2,000 2,000 1,900 2,000 100 5.26% 5 16 1,850 2,100 6
ERDN 465 465 465 466 465 -1 -0.21% 285 465 465 490 3,793
INV 2,001 2,100 1,985 2,081 2,077 -4 -0.19% 885 300 1,984 2,100 630
MNS 1,955 1,955 1,955 1,700 1,955 255 15% 5 50 1,600 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024