• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-11-11

Today 218,700 shares of 9 companies of Tier 1 were traded for MNT 32,670,772.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 745 706 740 741.97 1.97 0.27% 7980 1174 700 745 2596
APU 519 519 510 505 510.8 5.8 1.15% 1599 105 509 519.4 41
BDS 850 850 850 850 850 0 0% 4704 2000 850 949 10
GOV 264.5 267 260.01 264.84 262.05 -2.79 -1.05% 21345 2060 260.01 267.99 5000
LEND 43.79 45 43 43.34 43.94 0.6 1.38% 148632 100 44.9 45 3112
MIK 12190 12190 12190 11000 12190 1190 10.82% 3 30 10900 12230 8
MMX 2490 2490 2490 2490 2490 0 0% 4 20 2171 2490 237
SUU 200 214.9 193.2 203.94 198.28 -5.66 -2.78% 33994 500 191 200 2000
TTL 6550 6550 6450 6595 6475 -120 -1.82% 439 37 6450 6550 5
Today 179,257 shares of 14 companies of Tier 2 were traded for MNT 26,677,043.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1749 1750 1710 1763 1750 -13 -0.74% 8453 215 1690 1750 10000
ADB 79.5 79.89 79 79.88 79.86 -0.02 -0.03% 29833 82000 76 79 40776
ADU 701 701 701 701 701 0 0% 10 1008 681 701 39
HBO 61 61 61 58 61 3 5.17% 20000 50 60.9 66.7 600
HRM 125 125 125 129.28 125 -4.28 -3.31% 500 500 120 134.8 4386
ITLS 75 76.7 75 71.49 75 3.51 4.91% 5647 22 71.51 76.7 499
MBW 269 269 269 269 269 0 0% 200 500 252 269 16881
MFC 65 66.9 64.7 66.85 66.26 -0.59 -0.88% 61979 3035 65.01 67 3014
MNH 2100 2100 2100 2400 2100 -300 -12.5% 44 10 1810 0
RMC 26.5 26.5 26.12 28.98 26.12 -2.86 -9.87% 50000 1000 26.11 29 10547
SHV 2579 2580 2579 2580 2580 0 0% 100 0 2580 1651
SUL 94000 94000 94000 94000 94000 0 0% 18 2 90000 94000 2
TUM 149.6 149.6 149.6 149.79 149.6 -0.19 -0.13% 2436 10000 146.1 149.7 1244
UID 1300 1300 1300 1250 1300 50 4% 37 542 1200 1300 963
Today 1,180 shares of 4 companies of Tier 3 were traded for MNT 1,984,665.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 2000 2000 2000 1900 2000 100 5.26% 5 16 1850 2100 6
ERDN 465 465 465 466 465 -1 -0.21% 285 465 465 490 3793
INV 2001 2100 1985 2081 2077 -4 -0.19% 885 300 1984 2100 630
MNS 1955 1955 1955 1700 1955 255 15% 5 50 1600 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024