• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-11-11

Today 218,700 shares of 9 companies of Tier 1 were traded for MNT 32,670,772.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 740 745 706 740 741.97 1.97 0.27% 7,980 5,851,095 1,174 700 745 2,596
APU 519 519 510 505 510.80 5.80 1.15% 1,599 821,328 105 509 519.40 41
BDS 850 850 850 850 850 0 0% 4,704 3,998,400 2,000 850 949 10
GOV 264.50 267 260.01 264.84 262.05 -2.79 -1.05% 21,345 5,611,838 2,060 260.01 267.99 5,000
LEND 43.79 45 43 43.34 43.94 0.60 1.38% 148,632 6,534,062 100 44.90 45 3,112
MIK 12,190 12,190 12,190 11,000 12,190 1,190 10.82% 3 36,570 30 10,900 12,230 8
MMX 2,490 2,490 2,490 2,490 2,490 0 0% 4 9,960 20 2,171 2,490 237
SUU 200 214.90 193.20 203.94 198.28 -5.66 -2.78% 33,994 6,947,644 500 191 200 2,000
TTL 6,550 6,550 6,450 6,595 6,475 -120 -1.82% 439 2,859,875 37 6,450 6,550 5
Today 179,257 shares of 14 companies of Tier 2 were traded for MNT 26,677,043.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,749 1,750 1,710 1,763 1,750 -13 -0.74% 8,453 14,732,810 215 1,690 1,750 10,000
ADB 79.50 79.89 79 79.88 79.86 -0.02 -0.03% 29,833 2,375,457 82,000 76 79 40,776
ADU 701 701 701 701 701 0 0% 10 7,010 1,008 681 701 39
HBO 61 61 61 58 61 3 5.17% 20,000 1,220,000 50 60.90 66.70 600
HRM 125 125 125 129.28 125 -4.28 -3.31% 500 62,500 500 120 134.80 4,386
ITLS 75 76.70 75 71.49 75 3.51 4.91% 5,647 423,527 22 71.51 76.70 499
MBW 269 269 269 269 269 0 0% 200 53,800 500 252 269 16,881
MFC 65 66.90 64.70 66.85 66.26 -0.59 -0.88% 61,979 4,040,830 3,035 65.01 67 3,014
MNH 2,100 2,100 2,100 2,400 2,100 -300 -12.5% 44 92,400 10 1,810 0 0
RMC 26.50 26.50 26.12 28.98 26.12 -2.86 -9.87% 50,000 1,306,190 1,000 26.11 29 10,547
SHV 2,579 2,580 2,579 2,580 2,580 0 0% 100 257,994 0 0 2,580 1,651
SUL 94,000 94,000 94,000 94,000 94,000 0 0% 18 1,692,000 2 90,000 94,000 2
TUM 149.60 149.60 149.60 149.79 149.60 -0.19 -0.13% 2,436 364,426 10,000 146.10 149.70 1,244
UID 1,300 1,300 1,300 1,250 1,300 50 4% 37 48,100 542 1,200 1,300 963
Today 1,180 shares of 4 companies of Tier 3 were traded for MNT 1,984,665.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 2,000 2,000 2,000 1,900 2,000 100 5.26% 5 10,000 16 1,850 2,100 6
ERDN 465 465 465 466 465 -1 -0.21% 285 132,525 465 465 490 3,793
INV 2,001 2,100 1,985 2,081 2,077 -4 -0.19% 885 1,832,365 300 1,984 2,100 630
MNS 1,955 1,955 1,955 1,700 1,955 255 15% 5 9,775 50 1,600 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025