• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-11-01

Today 226,392 shares of 8 companies of Tier 1 were traded for MNT 33,194,215.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 719 750 715 718.64 720.2 1.56 0.22% 22813 24 700 730 1
APU 503 505 501 503.11 504.95 1.84 0.37% 7603 70 500.11 505 39437
GOV 269.99 269.99 265 269.35 266.61 -2.74 -1.02% 12080 100 265 267.99 9960
LEND 42 45 41.5 42.82 42.34 -0.48 -1.12% 175023 1000 41.11 41.5 42010
MIK 12210 12220 12210 11000 12220 1220 11.09% 14 3 11000 12230 10
MNDL 48 48 48 48.7 48 -0.7 -1.44% 3600 2000 47.6 48 16400
SUU 191.9 192.76 180.5 180.14 187.8 7.66 4.25% 5104 400 181 189.5 500
TTL 6490 6550 6490 6350 6550 200 3.15% 155 20 6350 6640 10
Today 380,339 shares of 16 companies of Tier 2 were traded for MNT 100,316,709.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1525 1575 1485 1524 1539 15 0.98% 39524 40 1550 1569 12
ADB 76 79.19 76 78.05 79 0.95 1.22% 311366 52000 76.11 79.15 9000
BDL 9000 9000 9000 9000 9000 0 0% 20 0 0 0 0
BTG 21000 21000 21000 20000 21000 1000 5% 10 10 18500 0
EER 3300 3300 3300 3600 3300 -300 -8.33% 2 2 2750 3600 87
GTL 15600 15600 15600 15100 15600 500 3.31% 70 2 15500 0
HGN 72 72 72 72 72 0 0% 267 0 74.95 150
HRM 124.9 125 124.9 125 124.92 -0.08 -0.06% 41 630 118 125 470
ITLS 72 72 71 75 71.11 -3.89 -5.19% 9671 10000 71.1 75 6894
MBW 258.89 260 245 258.89 260 1.11 0.43% 1860 300 255 260 1807
MFC 67.29 67.29 67 67.29 67 -0.29 -0.43% 701 10 66 67.29 2000
SHG 1110 1110 1101 1100 1101 1 0.09% 1258 10 1100 1275 223
SHV 2590 2590 2590 2600 2590 -10 -0.38% 100 2 2250 2600 49
SUL 95600 95600 95600 95600 95600 0 0% 3 3 94000 95600 31
TUM 145 146.88 145 145 145.46 0.46 0.32% 8221 100 145 146.88 1834
UID 1250 1400 1250 1250 1300 50 4% 7225 2010 1250 1350 590
Today 1,488 shares of 2 companies of Tier 3 were traded for MNT 3,047,106.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2047 2097 2045 2047 2097 50 2.44% 1486 50 1965 2099 754
MVO 1800 1800 1800 1790 1800 10 0.56% 2 0 1800 36
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024