• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-11-01

Today 226,392 shares of 8 companies of Tier 1 were traded for MNT 33,194,215.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 719 750 715 718.64 720.20 1.56 0.22% 22,813 16,429,760 24 700 730 1
APU 503 505 501 503.11 504.95 1.84 0.37% 7,603 3,818,726 70 500.11 505 39,437
GOV 269.99 269.99 265 269.35 266.61 -2.74 -1.02% 12,080 3,221,824 100 265 267.99 9,960
LEND 42 45 41.50 42.82 42.34 -0.48 -1.12% 175,023 7,446,216 1,000 41.11 41.50 42,010
MIK 12,210 12,220 12,210 11,000 12,220 1,220 11.09% 14 171,030 3 11,000 12,230 10
MNDL 48 48 48 48.70 48 -0.70 -1.44% 3,600 172,800 2,000 47.60 48 16,400
SUU 191.90 192.76 180.50 180.14 187.80 7.66 4.25% 5,104 921,909 400 181 189.50 500
TTL 6,490 6,550 6,490 6,350 6,550 200 3.15% 155 1,011,950 20 6,350 6,640 10
Today 380,339 shares of 16 companies of Tier 2 were traded for MNT 100,316,709.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,525 1,575 1,485 1,524 1,539 15 0.98% 39,524 60,602,746 40 1,550 1,569 12
ADB 76 79.19 76 78.05 79 0.95 1.22% 311,366 24,500,284 52,000 76.11 79.15 9,000
BDL 9,000 9,000 9,000 9,000 9,000 0 0% 20 180,000 0 0 0 0
BTG 21,000 21,000 21,000 20,000 21,000 1,000 5% 10 210,000 10 18,500 0 0
EER 3,300 3,300 3,300 3,600 3,300 -300 -8.33% 2 6,600 2 2,750 3,600 87
GTL 15,600 15,600 15,600 15,100 15,600 500 3.31% 70 1,092,000 2 15,500 0 0
HGN 72 72 72 72 72 0 0% 267 19,224 0 0 74.95 150
HRM 124.90 125 124.90 125 124.92 -0.08 -0.06% 41 5,122 630 118 125 470
ITLS 72 72 71 75 71.11 -3.89 -5.19% 9,671 687,691 10,000 71.10 75 6,894
MBW 258.89 260 245 258.89 260 1.11 0.43% 1,860 469,099 300 255 260 1,807
MFC 67.29 67.29 67 67.29 67 -0.29 -0.43% 701 46,967 10 66 67.29 2,000
SHG 1,110 1,110 1,101 1,100 1,101 1 0.09% 1,258 1,385,193 10 1,100 1,275 223
SHV 2,590 2,590 2,590 2,600 2,590 -10 -0.38% 100 259,000 2 2,250 2,600 49
SUL 95,600 95,600 95,600 95,600 95,600 0 0% 3 286,800 3 94,000 95,600 31
TUM 145 146.88 145 145 145.46 0.46 0.32% 8,221 1,197,254 100 145 146.88 1,834
UID 1,250 1,400 1,250 1,250 1,300 50 4% 7,225 9,368,729 2,010 1,250 1,350 590
Today 1,488 shares of 2 companies of Tier 3 were traded for MNT 3,047,106.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,047 2,097 2,045 2,047 2,097 50 2.44% 1,486 3,043,506 50 1,965 2,099 754
MVO 1,800 1,800 1,800 1,790 1,800 10 0.56% 2 3,600 0 0 1,800 36
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025