• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-01

Today 226,392 shares of 8 companies of Tier 1 were traded for MNT 33,194,215.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 719 750 715 718.64 720.20 1.56 0.22% 22,813 24 700 730 1
APU 503 505 501 503.11 504.95 1.84 0.37% 7,603 70 500.11 505 39,437
GOV 269.99 269.99 265 269.35 266.61 -2.74 -1.02% 12,080 100 265 267.99 9,960
LEND 42 45 41.50 42.82 42.34 -0.48 -1.12% 175,023 1,000 41.11 41.50 42,010
MIK 12,210 12,220 12,210 11,000 12,220 1,220 11.09% 14 3 11,000 12,230 10
MNDL 48 48 48 48.70 48 -0.70 -1.44% 3,600 2,000 47.60 48 16,400
SUU 191.90 192.76 180.50 180.14 187.80 7.66 4.25% 5,104 400 181 189.50 500
TTL 6,490 6,550 6,490 6,350 6,550 200 3.15% 155 20 6,350 6,640 10
Today 380,339 shares of 16 companies of Tier 2 were traded for MNT 100,316,709.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,525 1,575 1,485 1,524 1,539 15 0.98% 39,524 40 1,550 1,569 12
ADB 76 79.19 76 78.05 79 0.95 1.22% 311,366 52,000 76.11 79.15 9,000
BDL 9,000 9,000 9,000 9,000 9,000 0 0% 20 0 0 0 0
BTG 21,000 21,000 21,000 20,000 21,000 1,000 5% 10 10 18,500 0 0
EER 3,300 3,300 3,300 3,600 3,300 -300 -8.33% 2 2 2,750 3,600 87
GTL 15,600 15,600 15,600 15,100 15,600 500 3.31% 70 2 15,500 0 0
HGN 72 72 72 72 72 0 0% 267 0 0 74.95 150
HRM 124.90 125 124.90 125 124.92 -0.08 -0.06% 41 630 118 125 470
ITLS 72 72 71 75 71.11 -3.89 -5.19% 9,671 10,000 71.10 75 6,894
MBW 258.89 260 245 258.89 260 1.11 0.43% 1,860 300 255 260 1,807
MFC 67.29 67.29 67 67.29 67 -0.29 -0.43% 701 10 66 67.29 2,000
SHG 1,110 1,110 1,101 1,100 1,101 1 0.09% 1,258 10 1,100 1,275 223
SHV 2,590 2,590 2,590 2,600 2,590 -10 -0.38% 100 2 2,250 2,600 49
SUL 95,600 95,600 95,600 95,600 95,600 0 0% 3 3 94,000 95,600 31
TUM 145 146.88 145 145 145.46 0.46 0.32% 8,221 100 145 146.88 1,834
UID 1,250 1,400 1,250 1,250 1,300 50 4% 7,225 2,010 1,250 1,350 590
Today 1,488 shares of 2 companies of Tier 3 were traded for MNT 3,047,106.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2,047 2,097 2,045 2,047 2,097 50 2.44% 1,486 50 1,965 2,099 754
MVO 1,800 1,800 1,800 1,790 1,800 10 0.56% 2 0 0 1,800 36
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024