• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-17

Today 67,903 shares of 10 companies of Tier 1 were traded for MNT 27,957,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 706 710 706 702.29 710 7.71 1.1% 1,050 333 672 709 365
APU 511 515 508 510.94 510.25 -0.69 -0.14% 27,428 14 508 510 5,058
GOV 278 278 271.01 274 271.87 -2.13 -0.78% 9,560 360 273 274 9,330
LEND 47 47.50 46 47.49 47 -0.49 -1.03% 23,112 539 46 47.50 2,740
MIK 12,240 12,240 12,240 14,390 12,240 -2,150 -14.94% 5 10 11,000 12,240 5
MMX 2,350 2,350 2,350 2,350 2,350 0 0% 50 52 2,300 2,499 46
MNDL 50 50 49.40 50 49.71 -0.29 -0.58% 4,000 1,500 49.32 50 37,400
MNP 610 610 610 615 610 -5 -0.81% 1,200 365 585 610 1,710
SUU 190 190 189 192 189.22 -2.78 -1.45% 193 170 187 190 9,957
TTL 6,400 6,450 6,400 6,415 6,420 5 0.08% 1,305 150 6,390 6,400 208
Today 442,655 shares of 14 companies of Tier 2 were traded for MNT 48,776,597.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,280 1,300 1,230 1,292 1,300 8 0.62% 3,400 12 1,225 1,300 7,998
ADB 69.97 70 67.11 69.84 69.09 -0.75 -1.07% 282,078 15,000 67.10 68 6,100
ADU 703 704 703 704 703 -1 -0.14% 19,022 6 681 703 1,000
BAN 1,051 1,051 1,050 1,050 1,050 0 0% 86 1,921 1,050 1,110 3
EER 3,300 3,300 3,300 3,300 3,300 0 0% 50 43 3,300 3,600 34
HRM 120 124.90 120 120 124.90 4.90 4.08% 1,347 500 117 124.90 1,153
JLT 107 107 107 107 107 0 0% 7,354 0 0 108 3,000
MBW 272 272 272 271.80 272 0.20 0.07% 10 10 250 268 1,910
MFC 64.10 66 61.50 64 63.66 -0.34 -0.53% 106,590 10,100 61 66 2,999
RMC 25.49 25.49 25.49 24.10 25.49 1.39 5.77% 1,500 1,370 24.11 25.49 1,785
SHG 1,100 1,100 1,100 1,274 1,100 -174 -13.66% 40 10 1,100 1,275 223
TEX 9,000 9,000 9,000 10,200 9,000 -1,200 -11.76% 3 0 0 10,200 382
TUM 155 157 150 158.80 157 -1.80 -1.13% 21,110 470 151.01 157 1,827
UID 859 870 859 860 864.54 4.54 0.53% 65 6 830 850 584
Today 504 shares of 2 companies of Tier 3 were traded for MNT 886,358.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 499 499 499 499 499 0 0% 90 100 455 500 1,810
INV 2,020 2,043 2,020 2,048 2,043 -5 -0.24% 414 30 1,930 2,043 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024