IPO

Index

18757.61

( 49.23 0.26% )
Index Unit Change
Top 20 Index 18757.61 49.23
MSE A Index 8828.17 8.98
MSE B Index 7666.44 -8.27

News

DECEMBER 5, 2019 TRADING REPORT

2019-12-05 14:13:55

On December 5, 2019, MSE traded MNT 155.4 million worth of securities.

DECEMBER 4, 2019 TRADING REPORT

2019-12-04 16:04:28

On December 4, 2019, MSE traded MNT 343.3 million worth of securities.

DECEMBER 3, 2019 TRADING REPORT

2019-12-03 11:07:55

On December 3, 2019, MSE traded MNT 100.1 million worth of securities.

2019-10-17

Today 63,943 shares of 10 companies of Tier 1 were traded for MNT 27,957,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 706 710 706 702.29 710 7.71 1.1% 1050 333 672 709 365
APU 511 515 508 510.94 510.25 -0.69 -0.14% 27428 14 508 510 5058
GOV 278 278 271.01 274 271.87 -2.13 -0.78% 9560 360 273 274 9330
LEND 47 47.5 46 47.49 47 -0.49 -1.03% 23112 539 46 47.5 2740
MIK 12240 12240 12240 14390 12240 -2150 -14.94% 5 10 11000 12240 5
MMX 2350 2350 2350 2350 2350 0 0% 50 52 2300 2499 46
MNDL 5000 5000 4940 5000 4971 -29 -0.58% 40 15 4932 5000 374
MNP 610 610 610 615 610 -5 -0.81% 1200 365 585 610 1710
SUU 190 190 189 192 189.22 -2.78 -1.45% 193 170 187 190 9957
TTL 6400 6450 6400 6415 6420 5 0.08% 1305 150 6390 6400 208
Today 442,655 shares of 14 companies of Tier 2 were traded for MNT 48,776,597.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1280 1300 1230 1292 1300 8 0.62% 3400 12 1225 1300 7998
ADB 69.97 70 67.11 69.84 69.09 -0.75 -1.07% 282078 15000 67.1 68 6100
ADU 703 704 703 704 703 -1 -0.14% 19022 6 681 703 1000
BAN 1051 1051 1050 1050 1050 0 0% 86 1921 1050 1110 3
EER 3300 3300 3300 3300 3300 0 0% 50 43 3300 3600 34
HRM 120 124.9 120 120 124.9 4.9 4.08% 1347 500 117 124.9 1153
JLT 107 107 107 107 107 0 0% 7354 0 108 3000
MBW 272 272 272 271.8 272 0.2 0.07% 10 10 250 268 1910
MFC 64.1 66 61.5 64 63.66 -0.34 -0.53% 106590 10100 61 66 2999
RMC 25.49 25.49 25.49 24.1 25.49 1.39 5.77% 1500 1370 24.11 25.49 1785
SHG 1100 1100 1100 1274 1100 -174 -13.66% 40 10 1100 1275 223
TEX 9000 9000 9000 10200 9000 -1200 -11.76% 3 0 10200 382
TUM 155 157 150 158.8 157 -1.8 -1.13% 21110 470 151.01 157 1827
UID 859 870 859 860 864.54 4.54 0.53% 65 6 830 850 584
Today 504 shares of 2 companies of Tier 3 were traded for MNT 886,358.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 499 499 499 499 499 0 0% 90 100 455 500 1810
INV 2020 2043 2020 2048 2043 -5 -0.24% 414 30 1930 2043 100
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation