• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-10

Today 238,160 shares of 11 companies of Tier 1 were traded for MNT 35,470,954.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 703 703 703 703.99 703 -0.99 -0.14% 100 100 672 703.94 15
APU 511 527 511 511.13 520.94 9.81 1.92% 3,188 10 520 525 100
BDS 880 880 880 856 880 24 2.8% 50 1,000 856 880 449
GOV 280 280 272 271.81 275 3.19 1.17% 84,879 500 274 278.50 300
LEND 49 49 45 49.97 46.78 -3.19 -6.38% 120,964 10,000 43.02 49 71,700
MMX 2,350 2,350 2,350 2,499 2,350 -149 -5.96% 100 12 2,300 2,499 46
MNDL 50.50 50.50 49.10 50 49.76 -0.24 -0.48% 27,900 1,000 49.15 51 695,100
MNP 615 615 615 619 615 -4 -0.65% 63 75 585 615 96
SUU 194 194 189 195 189 -6 -3.08% 498 100 186 189 3,483
TCK 16,900 16,900 16,900 16,100 16,900 800 4.97% 1 2 16,010 16,900 35
TTL 6,500 6,500 6,490 6,490 6,490 0 0% 417 43 6,490 6,600 248
Today 34,425 shares of 10 companies of Tier 2 were traded for MNT 3,943,608.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,300 1,300 1,300 1,300 1,300 0 0% 15 50 1,226 1,300 2,385
ADB 71.39 71.39 71.39 71.47 71.39 -0.08 -0.11% 500 500 68.25 70.99 22,728
EER 3,300 3,300 3,300 3,600 3,300 -300 -8.33% 7 93 3,300 3,600 34
ITLS 80 80 80 77.40 80 2.60 3.36% 400 5,230 77 84 4,975
MBW 261 261 251 275 251.73 -23.27 -8.46% 3,000 491 250 275 8,500
MFC 58.05 64 58.05 60.25 63.79 3.54 5.88% 18,531 500 62 63.97 16,972
MSH 270 270 270 270 270 0 0% 800 200 250 0 0
SHG 1,274 1,274 1,274 1,275 1,274 -1 -0.08% 16 50 1,100 1,274 40
TUM 159 159 150 159 159 0 0% 11,081 600 152.10 160 3,000
UID 800 800 800 800 800 0 0% 75 280 705 780 10
Today 124,209 shares of 5 companies of Tier 3 were traded for MNT 49,691,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,400 3,400 3,400 3,400 3,400 0 0% 16 0 0 0 0
ATI 1,050 1,050 1,050 1,100 1,050 -50 -4.55% 70 18 935 1,050 280
ERDN 475 475 475 461.17 475 13.83 3% 95 70 460 480 1,234
INV 2,019 2,019 1,850 2,002 2,008 6 0.3% 25,228 50 1,880 2,009 100
VIK 20 20 20 20 20 0 0% 98,800 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024