• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-02

Today 53,803 shares of 11 companies of Tier 1 were traded for MNT 13,387,086.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 711.98 711.98 700 654.83 710 55.17 8.43% 415 1 672 710 7
APU 505 507 505 501.51 506 4.49 0.9% 1,211 170 505 507 720
BDS 854 854 854 853 854 1 0.12% 1 499 854 880 500
GOV 276 280 275 276.39 276.85 0.46 0.17% 29,325 2,835 274.31 280 9,933
LEND 50.64 50.64 50 50.64 50 -0.64 -1.26% 4,128 738 49.71 50 116
MMX 2,499 2,499 2,499 2,500 2,499 -1 -0.04% 94 13 2,250 2,500 255
MNDL 51.30 51.30 51.30 50.70 51.30 0.60 1.18% 4,600 4,000 50.80 51.30 5,400
MNP 632 632 632 639.05 632 -7.05 -1.1% 23 2 600 635 1,000
SUU 199.99 205 199.99 200.24 201.94 1.70 0.85% 13,894 50 195 199 2,900
TCK 16,900 16,900 16,900 17,900 16,900 -1,000 -5.59% 14 24 16,000 16,900 82
TTL 6,510 6,510 6,510 6,510 6,510 0 0% 98 29 6,505 6,580 31
Today 40,501 shares of 11 companies of Tier 2 were traded for MNT 7,108,362.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 53,100 53,100 53,100 60,000 53,100 -6,900 -11.5% 43 100 53,250 0 0
BAN 1,110 1,110 1,110 1,110 1,110 0 0% 200 12 971 1,110 33
HRM 125 125 125 129 125 -4 -3.1% 800 80 120 128 1,350
ITLS 78 78 78 77.50 78 0.50 0.65% 90 20,000 77 78 16,043
JTB 71.37 71.37 71.37 71.37 71.37 0 0% 14,264 250 69 75 1,717
MBW 280 283 269 285 269.33 -15.67 -5.5% 2,309 325 269 282 400
MFC 57 59.99 57 59.99 57 -2.99 -4.98% 14,121 1,068 56.30 59.99 64,428
SUL 99,040 99,040 99,040 95,200 99,040 3,840 4.03% 3 4 95,200 99,040 47
TUM 160 162 160 160.31 160.25 -0.06 -0.04% 8,030 550 160 162 1,940
UID 800 800 800 807.18 800 -7.18 -0.89% 321 5,189 800 850 149
UYN 600 600 600 606.56 600 -6.56 -1.08% 320 0 0 730 10
Today 576 shares of 9 companies of Tier 3 were traded for MNT 735,036.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,275 1,454 1,275 1,265 1,454 189 14.94% 25 20 1,085 1,725 6
ATI 1,100 1,100 1,100 1,100 1,100 0 0% 1 18 935 1,050 350
BHG 1,900 1,900 1,900 1,850 1,900 50 2.7% 1 16 1,850 0 0
BLC 1,271 1,271 1,271 1,495 1,271 -224 -14.98% 1 20 1,000 1,271 252
ERDN 500 500 500 464.73 500 35.27 7.59% 190 70 460.11 500 276
GTJ 920 920 920 800 920 120 15% 1 48 750 950 3
INV 1,995 1,995 1,995 1,995 1,995 0 0% 240 50 1,815 1,995 2,060
TVL 1,825 1,825 1,825 1,587 1,825 238 15% 67 83 1,825 0 0
VIK 20 20 20 20 20 0 0% 50 0 0 20 98,800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024