• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-10-02

Today 53,803 shares of 11 companies of Tier 1 were traded for MNT 13,387,086.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 711.98 711.98 700 654.83 710 55.17 8.43% 415 1 672 710 7
APU 505 507 505 501.51 506 4.49 0.9% 1211 170 505 507 720
BDS 854 854 854 853 854 1 0.12% 1 499 854 880 500
GOV 276 280 275 276.39 276.85 0.46 0.17% 29325 2835 274.31 280 9933
LEND 50.64 50.64 50 50.64 50 -0.64 -1.26% 4128 738 49.71 50 116
MMX 2499 2499 2499 2500 2499 -1 -0.04% 94 13 2250 2500 255
MNDL 51.3 51.3 51.3 50.7 51.3 0.6 1.18% 4600 4000 50.8 51.3 5400
MNP 632 632 632 639.05 632 -7.05 -1.1% 23 2 600 635 1000
SUU 199.99 205 199.99 200.24 201.94 1.7 0.85% 13894 50 195 199 2900
TCK 16900 16900 16900 17900 16900 -1000 -5.59% 14 24 16000 16900 82
TTL 6510 6510 6510 6510 6510 0 0% 98 29 6505 6580 31
Today 40,501 shares of 11 companies of Tier 2 were traded for MNT 7,108,362.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 53100 53100 53100 60000 53100 -6900 -11.5% 43 100 53250 0
BAN 1110 1110 1110 1110 1110 0 0% 200 12 971 1110 33
HRM 125 125 125 129 125 -4 -3.1% 800 80 120 128 1350
ITLS 78 78 78 77.5 78 0.5 0.65% 90 20000 77 78 16043
JTB 71.37 71.37 71.37 71.37 71.37 0 0% 14264 250 69 75 1717
MBW 280 283 269 285 269.33 -15.67 -5.5% 2309 325 269 282 400
MFC 57 59.99 57 59.99 57 -2.99 -4.98% 14121 1068 56.3 59.99 64428
SUL 99040 99040 99040 95200 99040 3840 4.03% 3 4 95200 99040 47
TUM 160 162 160 160.31 160.25 -0.06 -0.04% 8030 550 160 162 1940
UID 800 800 800 807.18 800 -7.18 -0.89% 321 5189 800 850 149
UYN 600 600 600 606.56 600 -6.56 -1.08% 320 0 730 10
Today 576 shares of 9 companies of Tier 3 were traded for MNT 735,036.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1275 1454 1275 1265 1454 189 14.94% 25 20 1085 1725 6
ATI 1100 1100 1100 1100 1100 0 0% 1 18 935 1050 350
BHG 1900 1900 1900 1850 1900 50 2.7% 1 16 1850 0
BLC 1271 1271 1271 1495 1271 -224 -14.98% 1 20 1000 1271 252
ERDN 500 500 500 464.73 500 35.27 7.59% 190 70 460.11 500 276
GTJ 920 920 920 800 920 120 15% 1 48 750 950 3
INV 1995 1995 1995 1995 1995 0 0% 240 50 1815 1995 2060
TVL 1825 1825 1825 1587 1825 238 15% 67 83 1825 0
VIK 20 20 20 20 20 0 0% 50 0 20 98800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024