• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-10-02

Today 53,803 shares of 11 companies of Tier 1 were traded for MNT 13,387,086.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 711.98 711.98 700 654.83 710 55.17 8.43% 415 291,395 1 672 710 7
APU 505 507 505 501.51 506 4.49 0.9% 1,211 612,375 170 505 507 720
BDS 854 854 854 853 854 1 0.12% 1 854 499 854 880 500
GOV 276 280 275 276.39 276.85 0.46 0.17% 29,325 8,111,627 2,835 274.31 280 9,933
LEND 50.64 50.64 50 50.64 50 -0.64 -1.26% 4,128 207,705 738 49.71 50 116
MMX 2,499 2,499 2,499 2,500 2,499 -1 -0.04% 94 234,906 13 2,250 2,500 255
MNDL 51.30 51.30 51.30 50.70 51.30 0.60 1.18% 4,600 235,980 4,000 50.80 51.30 5,400
MNP 632 632 632 639.05 632 -7.05 -1.1% 23 14,536 2 600 635 1,000
SUU 199.99 205 199.99 200.24 201.94 1.70 0.85% 13,894 2,803,128 50 195 199 2,900
TCK 16,900 16,900 16,900 17,900 16,900 -1,000 -5.59% 14 236,600 24 16,000 16,900 82
TTL 6,510 6,510 6,510 6,510 6,510 0 0% 98 637,980 29 6,505 6,580 31
Today 40,501 shares of 11 companies of Tier 2 were traded for MNT 7,108,362.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 53,100 53,100 53,100 60,000 53,100 -6,900 -11.5% 43 2,283,300 100 53,250 0 0
BAN 1,110 1,110 1,110 1,110 1,110 0 0% 200 222,000 12 971 1,110 33
HRM 125 125 125 129 125 -4 -3.1% 800 100,000 80 120 128 1,350
ITLS 78 78 78 77.50 78 0.50 0.65% 90 7,020 20,000 77 78 16,043
JTB 71.37 71.37 71.37 71.37 71.37 0 0% 14,264 1,018,022 250 69 75 1,717
MBW 280 283 269 285 269.33 -15.67 -5.5% 2,309 635,741 325 269 282 400
MFC 57 59.99 57 59.99 57 -2.99 -4.98% 14,121 809,579 1,068 56.30 59.99 64,428
SUL 99,040 99,040 99,040 95,200 99,040 3,840 4.03% 3 297,120 4 95,200 99,040 47
TUM 160 162 160 160.31 160.25 -0.06 -0.04% 8,030 1,286,780 550 160 162 1,940
UID 800 800 800 807.18 800 -7.18 -0.89% 321 256,800 5,189 800 850 149
UYN 600 600 600 606.56 600 -6.56 -1.08% 320 192,000 0 0 730 10
Today 576 shares of 9 companies of Tier 3 were traded for MNT 735,036.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,275 1,454 1,275 1,265 1,454 189 14.94% 25 32,770 20 1,085 1,725 6
ATI 1,100 1,100 1,100 1,100 1,100 0 0% 1 1,100 18 935 1,050 350
BHG 1,900 1,900 1,900 1,850 1,900 50 2.7% 1 1,900 16 1,850 0 0
BLC 1,271 1,271 1,271 1,495 1,271 -224 -14.98% 1 1,271 20 1,000 1,271 252
ERDN 500 500 500 464.73 500 35.27 7.59% 190 95,000 70 460.11 500 276
GTJ 920 920 920 800 920 120 15% 1 920 48 750 950 3
INV 1,995 1,995 1,995 1,995 1,995 0 0% 240 478,800 50 1,815 1,995 2,060
TVL 1,825 1,825 1,825 1,587 1,825 238 15% 67 122,275 83 1,825 0 0
VIK 20 20 20 20 20 0 0% 50 1,000 0 0 20 98,800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025