• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-09-30

Today 162,400 shares of 12 companies of Tier 1 were traded for MNT 38,953,822.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 656.29 745 656.29 700.91 744.26 43.35 6.18% 12630 100 661 720 4164
APU 507 507 507 500.33 507 6.67 1.33% 1305 1 505 507 1097
BNG 27900 27900 27900 27900 27900 0 0% 7 10 23800 27900 7
GOV 280.01 281.75 279.5 280.28 279.99 -0.29 -0.1% 48991 1038 279.5 280 883
LEND 50.5 51 50 51.12 50.64 -0.48 -0.94% 65618 2500 48 51.4 96021
MIK 13890 14400 13890 13700 14390 690 5.04% 115 1 11100 14400 120
MMX 2500 2568 2500 2251 2511 260 11.55% 94 13 2250 2567 70
MNDL 51.4 51.4 51.4 51.75 51.4 -0.35 -0.68% 4300 500 50.6 51.4 5700
MNP 614.8 646 614.8 614 643.35 29.35 4.78% 5493 150 585 644.9 50
SUU 197.98 205 191 179 198.51 19.51 10.9% 23603 300 180 199 5000
TCK 17900 17900 17900 17000 17900 900 5.29% 2 26 16000 18000 12
TTL 6585 6585 6500 6515 6500 -15 -0.23% 242 65 6500 6585 255
Today 866,921 shares of 16 companies of Tier 2 were traded for MNT 70,373,870.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1351 1409 1350 1409 1406 -3 -0.21% 3558 150 1304 1410 1810
ADB 73.99 75.57 70 71.49 75.25 3.76 5.26% 805540 1000 69 73.5 5023
ADU 703 703 703 650.18 703 52.82 8.12% 10 30 630 703 90
EER 3600 3600 3600 3200 3600 400 12.5% 26 1 3000 3600 34
HGN 72 75 72 71.88 72.07 0.19 0.26% 2049 685 63.5 74.98 1500
ITLS 76 78 76 75.82 77.5 1.68 2.22% 31760 10 75.2 78 16133
JTB 70 72 70 66 71.37 5.37 8.14% 4933 250 69 85 30000
MBW 285 285 285 295 285 -10 -3.39% 553 1135 269 285 14777
MDR 200 200 200 175 200 25 14.29% 5 1501 175 229 100
MFC 59.98 59.99 59.01 59.98 59.98 0 0% 11871 8050 59.01 59.99 68134
MIB 100 100 100 115 100 -15 -13.04% 499 1035 85 132 1
MRX 20 20 20 22 20 -2 -9.09% 500 0 24.5 2500
RMC 25 25 23.31 23.02 23.31 0.29 1.26% 1200 2000 23.3 25.5 2000
SUL 99040 99040 99040 100000 99040 -960 -0.96% 1 7 94160 99040 9
TUM 159.71 160 158 159.71 159 -0.71 -0.44% 4260 900 158 160 548
UID 820 820 800 800 807.18 7.18 0.9% 156 5510 800 870 100
Today 15,895 shares of 5 companies of Tier 3 were traded for MNT 28,391,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1100 1100 1100 1275 1100 -175 -13.73% 1080 20 1100 1275 20
ATI 1100 1100 1100 1200 1100 -100 -8.33% 3 18 915 1100 270
BHL 396.75 396.75 396.75 345 396.75 51.75 15% 3 997 396.75 0
HSX 390 390 390 450 390 -60 -13.33% 164 64 390 517 30
INV 1804 1996 1804 1998 1853 -145 -7.26% 14645 50 1815 1994 2410
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024