• mn
IPO

Trade Reports

Index

48387.56

( -126.45 -0.26% )
Index Unit Change
Top 20 Index 48387.56 -126.45
MSE A Index 18489.93 -31.29
MSE B Index 15090.6 -12.36

News

OCTOBER 18, TRADING REPORT

2024-10-18 16:55:54

Total trade: MNT 134,177,424,340 (USD 39,552,825.86)

OCTOBER 17, TRADING REPORT

2024-10-17 17:39:57

Total trade: MNT 7,563,427,519 (USD 2,231,428.68)      

OCTOBER 16, TRADING REPORT

2024-10-16 16:29:58

Total trade: MNT 24,811,028,810 (USD 7,322,019.39) 

2019-09-30

Today 162,400 shares of 12 companies of Tier 1 were traded for MNT 38,953,822.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 656.29 745 656.29 700.91 744.26 43.35 6.18% 12,630 100 661 720 4,164
APU 507 507 507 500.33 507 6.67 1.33% 1,305 1 505 507 1,097
BNG 27,900 27,900 27,900 27,900 27,900 0 0% 7 10 23,800 27,900 7
GOV 280.01 281.75 279.50 280.28 279.99 -0.29 -0.1% 48,991 1,038 279.50 280 883
LEND 50.50 51 50 51.12 50.64 -0.48 -0.94% 65,618 2,500 48 51.40 96,021
MIK 13,890 14,400 13,890 13,700 14,390 690 5.04% 115 1 11,100 14,400 120
MMX 2,500 2,568 2,500 2,251 2,511 260 11.55% 94 13 2,250 2,567 70
MNDL 51.40 51.40 51.40 51.75 51.40 -0.35 -0.68% 4,300 500 50.60 51.40 5,700
MNP 614.80 646 614.80 614 643.35 29.35 4.78% 5,493 150 585 644.90 50
SUU 197.98 205 191 179 198.51 19.51 10.9% 23,603 300 180 199 5,000
TCK 17,900 17,900 17,900 17,000 17,900 900 5.29% 2 26 16,000 18,000 12
TTL 6,585 6,585 6,500 6,515 6,500 -15 -0.23% 242 65 6,500 6,585 255
Today 866,921 shares of 16 companies of Tier 2 were traded for MNT 70,373,870.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,351 1,409 1,350 1,409 1,406 -3 -0.21% 3,558 150 1,304 1,410 1,810
ADB 73.99 75.57 70 71.49 75.25 3.76 5.26% 805,540 1,000 69 73.50 5,023
ADU 703 703 703 650.18 703 52.82 8.12% 10 30 630 703 90
EER 3,600 3,600 3,600 3,200 3,600 400 12.5% 26 1 3,000 3,600 34
HGN 72 75 72 71.88 72.07 0.19 0.26% 2,049 685 63.50 74.98 1,500
ITLS 76 78 76 75.82 77.50 1.68 2.22% 31,760 10 75.20 78 16,133
JTB 70 72 70 66 71.37 5.37 8.14% 4,933 250 69 85 30,000
MBW 285 285 285 295 285 -10 -3.39% 553 1,135 269 285 14,777
MDR 200 200 200 175 200 25 14.29% 5 1,501 175 229 100
MFC 59.98 59.99 59.01 59.98 59.98 0 0% 11,871 8,050 59.01 59.99 68,134
MIB 100 100 100 115 100 -15 -13.04% 499 1,035 85 132 1
MRX 20 20 20 22 20 -2 -9.09% 500 0 0 24.50 2,500
RMC 25 25 23.31 23.02 23.31 0.29 1.26% 1,200 2,000 23.30 25.50 2,000
SUL 99,040 99,040 99,040 100,000 99,040 -960 -0.96% 1 7 94,160 99,040 9
TUM 159.71 160 158 159.71 159 -0.71 -0.44% 4,260 900 158 160 548
UID 820 820 800 800 807.18 7.18 0.9% 156 5,510 800 870 100
Today 15,895 shares of 5 companies of Tier 3 were traded for MNT 28,391,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,100 1,100 1,100 1,275 1,100 -175 -13.73% 1,080 20 1,100 1,275 20
ATI 1,100 1,100 1,100 1,200 1,100 -100 -8.33% 3 18 915 1,100 270
BHL 396.75 396.75 396.75 345 396.75 51.75 15% 3 997 396.75 0 0
HSX 390 390 390 450 390 -60 -13.33% 164 64 390 517 30
INV 1,804 1,996 1,804 1,998 1,853 -145 -7.26% 14,645 50 1,815 1,994 2,410
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024