• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2019-09-30

Today 162,400 shares of 12 companies of Tier 1 were traded for MNT 38,953,822.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 656.29 745 656.29 700.91 744.26 43.35 6.18% 12,630 9,178,536 100 661 720 4,164
APU 507 507 507 500.33 507 6.67 1.33% 1,305 661,635 1 505 507 1,097
BNG 27,900 27,900 27,900 27,900 27,900 0 0% 7 195,300 10 23,800 27,900 7
GOV 280.01 281.75 279.50 280.28 279.99 -0.29 -0.1% 48,991 13,717,808 1,038 279.50 280 883
LEND 50.50 51 50 51.12 50.64 -0.48 -0.94% 65,618 3,322,997 2,500 48 51.40 96,021
MIK 13,890 14,400 13,890 13,700 14,390 690 5.04% 115 1,654,470 1 11,100 14,400 120
MMX 2,500 2,568 2,500 2,251 2,511 260 11.55% 94 236,020 13 2,250 2,567 70
MNDL 51.40 51.40 51.40 51.75 51.40 -0.35 -0.68% 4,300 221,020 500 50.60 51.40 5,700
MNP 614.80 646 614.80 614 643.35 29.35 4.78% 5,493 3,471,106 150 585 644.90 50
SUU 197.98 205 191 179 198.51 19.51 10.9% 23,603 4,682,260 300 180 199 5,000
TCK 17,900 17,900 17,900 17,000 17,900 900 5.29% 2 35,800 26 16,000 18,000 12
TTL 6,585 6,585 6,500 6,515 6,500 -15 -0.23% 242 1,576,870 65 6,500 6,585 255
Today 866,921 shares of 16 companies of Tier 2 were traded for MNT 70,373,870.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,351 1,409 1,350 1,409 1,406 -3 -0.21% 3,558 4,960,900 150 1,304 1,410 1,810
ADB 73.99 75.57 70 71.49 75.25 3.76 5.26% 805,540 60,541,520 1,000 69 73.50 5,023
ADU 703 703 703 650.18 703 52.82 8.12% 10 7,030 30 630 703 90
EER 3,600 3,600 3,600 3,200 3,600 400 12.5% 26 93,600 1 3,000 3,600 34
HGN 72 75 72 71.88 72.07 0.19 0.26% 2,049 147,678 685 63.50 74.98 1,500
ITLS 76 78 76 75.82 77.50 1.68 2.22% 31,760 2,421,280 10 75.20 78 16,133
JTB 70 72 70 66 71.37 5.37 8.14% 4,933 352,056 250 69 85 30,000
MBW 285 285 285 295 285 -10 -3.39% 553 157,605 1,135 269 285 14,777
MDR 200 200 200 175 200 25 14.29% 5 1,000 1,501 175 229 100
MFC 59.98 59.99 59.01 59.98 59.98 0 0% 11,871 702,994 8,050 59.01 59.99 68,134
MIB 100 100 100 115 100 -15 -13.04% 499 49,900 1,035 85 132 1
MRX 20 20 20 22 20 -2 -9.09% 500 10,000 0 0 24.50 2,500
RMC 25 25 23.31 23.02 23.31 0.29 1.26% 1,200 28,310 2,000 23.30 25.50 2,000
SUL 99,040 99,040 99,040 100,000 99,040 -960 -0.96% 1 99,040 7 94,160 99,040 9
TUM 159.71 160 158 159.71 159 -0.71 -0.44% 4,260 675,037 900 158 160 548
UID 820 820 800 800 807.18 7.18 0.9% 156 125,920 5,510 800 870 100
Today 15,895 shares of 5 companies of Tier 3 were traded for MNT 28,391,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,100 1,100 1,100 1,275 1,100 -175 -13.73% 1,080 1,188,000 20 1,100 1,275 20
ATI 1,100 1,100 1,100 1,200 1,100 -100 -8.33% 3 3,300 18 915 1,100 270
BHL 396.75 396.75 396.75 345 396.75 51.75 15% 3 1,190 997 396.75 0 0
HSX 390 390 390 450 390 -60 -13.33% 164 63,960 64 390 517 30
INV 1,804 1,996 1,804 1,998 1,853 -145 -7.26% 14,645 27,135,350 50 1,815 1,994 2,410
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025