• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 29, TRADING REPORT

2024-03-29 17:17:28

Total trade: MNT 2,920,809,763 (USD 865,179.01)

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

2019-09-17

Today 296,934 shares of 10 companies of Tier 1 were traded for MNT 66,597,471.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 650 715 650 715.05 713.87 -1.18 -0.17% 3148 328 650 713 1450
APU 503 509 503 503.26 509 5.74 1.14% 8311 2000 503.01 509 7971
GOV 285 295 281 284.93 282.13 -2.8 -0.98% 194989 5 286.5 290 987
LEND 51.8 51.8 50.01 51.8 50.21 -1.59 -3.07% 52848 5000 50.03 51.8 7664
MMX 2569 2569 2569 2567 2569 2 0.08% 12 17 2500 2569 68
MNDL 51.5 51.95 51.5 51.85 51.9 0.05 0.1% 26900 12800 51.5 51.95 10800
MNP 591 591 591 608.5 591 -17.5 -2.88% 200 140 581 590 160
NEH 13 13 13 14 13 -1 -7.14% 10000 35000 13.1 19.55 2000
SUU 194.5 194.5 190 197.74 194.5 -3.24 -1.64% 406 22 190 194.5 7
TTL 6580 6580 6580 6540 6580 40 0.61% 120 10 6505 6585 197
Today 46,556 shares of 12 companies of Tier 2 were traded for MNT 14,047,598.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1438 1438 1335 1438 1398 -40 -2.78% 4021 1000 1351 1400 3183
ADB 68 68 68 68.29 68 -0.29 -0.42% 1123 605 67 70 5603
ADU 666 666 650 660.98 650.19 -10.79 -1.63% 2271 1750 571 650 3929
ETR 140 140 140 140 140 0 0% 150 1000 108 149 800
HBO 60.03 60.03 60.03 60.03 60.03 0 0% 5 1 51 60.03 14505
HGN 70 70 70 63.2 70 6.8 10.76% 980 1 63 75 460
HRM 127.5 127.5 127.5 128.5 127.5 -1 -0.78% 300 1000 115.8 128 335
ITLS 78 78 78 77 78 1 1.3% 1028 10000 77.01 78 2391
MFC 65.9 65.9 65 65.9 65.72 -0.18 -0.27% 571 43 64 65.9 15777
RMC 23 23 22.3 22.5 22.3 -0.2 -0.89% 1000 50000 23 26.39 10
SUL 110000 110000 109000 112900 109000 -3900 -3.45% 9 6 100700 113000 1
TUM 163 165 155 165.15 160.69 -4.46 -2.7% 35098 100 157.1 164 4000
Today 263 shares of 4 companies of Tier 3 were traded for MNT 530,785.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 500 500 500 452.07 500 47.93 10.6% 5 50 480 500 616
ERS 7650 7650 7650 9000 7650 -1350 -15% 3 5 6000 10350 10
INV 1990 1999 1990 2000 1999 -1 -0.05% 252 100 1761 1999 1650
SOR 1135 1135 1135 989 1135 146 14.76% 3 25 1135 1200 25
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation