• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-09-17

Today 296,934 shares of 10 companies of Tier 1 were traded for MNT 66,597,471.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 650 715 650 715.05 713.87 -1.18 -0.17% 3,148 328 650 713 1,450
APU 503 509 503 503.26 509 5.74 1.14% 8,311 2,000 503.01 509 7,971
GOV 285 295 281 284.93 282.13 -2.80 -0.98% 194,989 5 286.50 290 987
LEND 51.80 51.80 50.01 51.80 50.21 -1.59 -3.07% 52,848 5,000 50.03 51.80 7,664
MMX 2,569 2,569 2,569 2,567 2,569 2 0.08% 12 17 2,500 2,569 68
MNDL 51.50 51.95 51.50 51.85 51.90 0.05 0.1% 26,900 12,800 51.50 51.95 10,800
MNP 591 591 591 608.50 591 -17.50 -2.88% 200 140 581 590 160
NEH 13 13 13 14 13 -1 -7.14% 10,000 35,000 13.10 19.55 2,000
SUU 194.50 194.50 190 197.74 194.50 -3.24 -1.64% 406 22 190 194.50 7
TTL 6,580 6,580 6,580 6,540 6,580 40 0.61% 120 10 6,505 6,585 197
Today 46,556 shares of 12 companies of Tier 2 were traded for MNT 14,047,598.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,438 1,438 1,335 1,438 1,398 -40 -2.78% 4,021 1,000 1,351 1,400 3,183
ADB 68 68 68 68.29 68 -0.29 -0.42% 1,123 605 67 70 5,603
ADU 666 666 650 660.98 650.19 -10.79 -1.63% 2,271 1,750 571 650 3,929
ETR 140 140 140 140 140 0 0% 150 1,000 108 149 800
HBO 60.03 60.03 60.03 60.03 60.03 0 0% 5 1 51 60.03 14,505
HGN 70 70 70 63.20 70 6.80 10.76% 980 1 63 75 460
HRM 127.50 127.50 127.50 128.50 127.50 -1 -0.78% 300 1,000 115.80 128 335
ITLS 78 78 78 77 78 1 1.3% 1,028 10,000 77.01 78 2,391
MFC 65.90 65.90 65 65.90 65.72 -0.18 -0.27% 571 43 64 65.90 15,777
RMC 23 23 22.30 22.50 22.30 -0.20 -0.89% 1,000 50,000 23 26.39 10
SUL 110,000 110,000 109,000 112,900 109,000 -3,900 -3.45% 9 6 100,700 113,000 1
TUM 163 165 155 165.15 160.69 -4.46 -2.7% 35,098 100 157.10 164 4,000
Today 263 shares of 4 companies of Tier 3 were traded for MNT 530,785.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 500 500 500 452.07 500 47.93 10.6% 5 50 480 500 616
ERS 7,650 7,650 7,650 9,000 7,650 -1,350 -15% 3 5 6,000 10,350 10
INV 1,990 1,999 1,990 2,000 1,999 -1 -0.05% 252 100 1,761 1,999 1,650
SOR 1,135 1,135 1,135 989 1,135 146 14.76% 3 25 1,135 1,200 25
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024