• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-09-13

Today 164,003 shares of 13 companies of Tier 1 were traded for MNT 30,583,383.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 716.5 717 716.5 717.96 716.66 -1.3 -0.18% 74 1000 646 717 573
APU 509 509 501 506.11 502.69 -3.42 -0.68% 10304 1019 501.1 509 9152
BDS 851 900 851 920 900 -20 -2.17% 194 1860 851 900 246
GOV 281 284 280 281.98 280.03 -1.95 -0.69% 73209 1010 280 283 1639
LEND 51.1 53.6 51 51.49 51.03 -0.46 -0.89% 72130 3471 51 52.5 15000
MIK 13700 13700 13700 13700 13700 0 0% 4 1 11100 14000 20
MMX 2420 2567 2400 2500 2567 67 2.68% 40 98 2400 2569 80
MNDL 51.85 51.85 51.85 51.5 51.85 0.35 0.68% 1600 2500 51.55 51.95 12900
MNP 608.5 608.5 608.5 591 608.5 17.5 2.96% 84 200 591 610 375
NEH 14 14 14 14 14 0 0% 6000 162000 13 14 38000
SUU 194 198 194 178.13 197.74 19.61 11.01% 291 55 180.01 195 250
TCK 18000 18000 18000 17000 18000 1000 5.88% 2 2 17000 18000 18
TTL 6600 6700 6600 6655 6700 45 0.68% 71 20 6605 6700 155
Today 58,638 shares of 16 companies of Tier 2 were traded for MNT 11,100,236.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1409 1447 1356 1408 1447 39 2.77% 3808 100 1406 1440 772
ADB 73.99 73.99 70 69 70 1 1.45% 12397 1299 70 73 10000
ADU 699 699 699 690 699 9 1.3% 72 200 675 699 8
BEU 550 550 550 550 550 0 0% 8 57 435 550 26
HBO 60.03 60.03 60.03 52.58 60.03 7.45 14.17% 943 1 51 60.03 13257
HGN 63.5 63.5 63.5 66 63.5 -2.5 -3.79% 400 1 63 70 500
HRM 128.3 128.3 128.3 128 128.3 0.3 0.23% 15 100 115.71 128.5 640
ITLS 78 78 77 78 78 0 0% 14239 900 77 78 3419
JTB 70 71.5 70 70 71.49 1.49 2.13% 714 200 65 71.5 1233
MBW 282 290 280 280 282.35 2.35 0.84% 1931 5954 280 290 3832
MCH 450 450 450 500 450 -50 -10% 8 80 386.4 450 992
MFC 65.5 65.9 65.5 66 65.78 -0.22 -0.33% 19332 23 64 65.9 16610
MIE 6000 6000 6000 7000 6000 -1000 -14.29% 87 13 6000 7000 86
SHV 2375 2375 2375 2380 2375 -5 -0.21% 10 0 2499 5
TUM 165.1 165.1 165 165 165.05 0.05 0.03% 4000 500 165 168 2000
UID 715 720 715 715.17 718.64 3.47 0.49% 674 2 670 720 200
Today 36 shares of 3 companies of Tier 3 were traded for MNT 71,425.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1995 1995 1995 1995 1995 0 0% 15 45 1762 1980 500
ONH 1635 1635 1635 1923 1635 -288 -14.98% 20 0 1635 80
TEE 8800 8800 8800 9300 8800 -500 -5.38% 1 7 8800 10690 2
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024