• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-09-13

Today 164,003 shares of 13 companies of Tier 1 were traded for MNT 30,583,383.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 716.50 717 716.50 717.96 716.66 -1.30 -0.18% 74 1,000 646 717 573
APU 509 509 501 506.11 502.69 -3.42 -0.68% 10,304 1,019 501.10 509 9,152
BDS 851 900 851 920 900 -20 -2.17% 194 1,860 851 900 246
GOV 281 284 280 281.98 280.03 -1.95 -0.69% 73,209 1,010 280 283 1,639
LEND 51.10 53.60 51 51.49 51.03 -0.46 -0.89% 72,130 3,471 51 52.50 15,000
MIK 13,700 13,700 13,700 13,700 13,700 0 0% 4 1 11,100 14,000 20
MMX 2,420 2,567 2,400 2,500 2,567 67 2.68% 40 98 2,400 2,569 80
MNDL 51.85 51.85 51.85 51.50 51.85 0.35 0.68% 1,600 2,500 51.55 51.95 12,900
MNP 608.50 608.50 608.50 591 608.50 17.50 2.96% 84 200 591 610 375
NEH 14 14 14 14 14 0 0% 6,000 162,000 13 14 38,000
SUU 194 198 194 178.13 197.74 19.61 11.01% 291 55 180.01 195 250
TCK 18,000 18,000 18,000 17,000 18,000 1,000 5.88% 2 2 17,000 18,000 18
TTL 6,600 6,700 6,600 6,655 6,700 45 0.68% 71 20 6,605 6,700 155
Today 58,638 shares of 16 companies of Tier 2 were traded for MNT 11,100,236.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,409 1,447 1,356 1,408 1,447 39 2.77% 3,808 100 1,406 1,440 772
ADB 73.99 73.99 70 69 70 1 1.45% 12,397 1,299 70 73 10,000
ADU 699 699 699 690 699 9 1.3% 72 200 675 699 8
BEU 550 550 550 550 550 0 0% 8 57 435 550 26
HBO 60.03 60.03 60.03 52.58 60.03 7.45 14.17% 943 1 51 60.03 13,257
HGN 63.50 63.50 63.50 66 63.50 -2.50 -3.79% 400 1 63 70 500
HRM 128.30 128.30 128.30 128 128.30 0.30 0.23% 15 100 115.71 128.50 640
ITLS 78 78 77 78 78 0 0% 14,239 900 77 78 3,419
JTB 70 71.50 70 70 71.49 1.49 2.13% 714 200 65 71.50 1,233
MBW 282 290 280 280 282.35 2.35 0.84% 1,931 5,954 280 290 3,832
MCH 450 450 450 500 450 -50 -10% 8 80 386.40 450 992
MFC 65.50 65.90 65.50 66 65.78 -0.22 -0.33% 19,332 23 64 65.90 16,610
MIE 6,000 6,000 6,000 7,000 6,000 -1,000 -14.29% 87 13 6,000 7,000 86
SHV 2,375 2,375 2,375 2,380 2,375 -5 -0.21% 10 0 0 2,499 5
TUM 165.10 165.10 165 165 165.05 0.05 0.03% 4,000 500 165 168 2,000
UID 715 720 715 715.17 718.64 3.47 0.49% 674 2 670 720 200
Today 36 shares of 3 companies of Tier 3 were traded for MNT 71,425.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,995 1,995 1,995 1,995 1,995 0 0% 15 45 1,762 1,980 500
ONH 1,635 1,635 1,635 1,923 1,635 -288 -14.98% 20 0 0 1,635 80
TEE 8,800 8,800 8,800 9,300 8,800 -500 -5.38% 1 7 8,800 10,690 2
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024