• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-09-11

Today 75,147 shares of 8 companies of Tier 1 were traded for MNT 25,497,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 660.1 705 650 708.95 674.57 -34.38 -4.85% 633 148 653 708.99 100
APU 509 509 505 507.4 505.8 -1.6 -0.32% 11442 500 504 509 12813
GOV 280 283.8 277.11 280.23 283 2.77 0.99% 32954 20 279 288 2000
LEND 53.92 54 53.92 53.92 54 0.08 0.15% 5105 5000 53.7 54 24950
MNDL 52.85 52.85 52.1 52.85 52.35 -0.5 -0.95% 11100 100 52 52.7 10000
NEH 14 14 14 14 14 0 0% 10000 100000 13.5 14 50000
SUU 185 190 182 183.37 186 2.63 1.43% 2600 40 185 198 2000
TTL 6670 6750 6500 6750 6690 -60 -0.89% 1313 32 6600 6690 154
Today 340,141 shares of 15 companies of Tier 2 were traded for MNT 21,629,262.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1479 1479 1400 1448 1468 20 1.38% 3875 10 1355 1470 1723
ADB 69 71.8 69 72.05 71.8 -0.25 -0.35% 1100 347 68.6 74 5870
BAN 1100 1100 1100 1020 1100 80 7.84% 150 22 1010 1100 18
ETR 140 140 140 140 140 0 0% 53 1000 108 149 1437
HGN 66 66 66 66 66 0 0% 400 1 63 70 500
HRM 128 128 128 125 128 3 2.4% 50 100 115.71 128.5 640
ITLS 78 78 78 77.02 78 0.98 1.27% 600 11158 77 78 5000
JTB 69.99 71.5 69.99 70 70 0 0% 13745 200 65 71.5 1941
MBW 292 300 290 300.27 296.55 -3.72 -1.24% 7189 69 290 300 8278
MCH 500 500 500 480 500 20 4.17% 2 55 387 480 1291
MFC 66 66 63 68 65 -3 -4.41% 117885 23 64 67.99 10000
RMC 23 23.1 23 23 23 0 0% 193300 1500 22.5 26.4 38989
SUL 100300 100300 100300 110000 100300 -9700 -8.82% 2 5 100300 113000 1
TUM 169 169 162.15 169.99 163 -6.99 -4.11% 1590 436 163 169 6072
UYN 600 600 600 600 600 0 0% 200 21 553 730 10
Today 641 shares of 2 companies of Tier 3 were traded for MNT 1,263,524.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1970 1994 1970 1994 1990 -4 -0.2% 621 100 1765 1990 553
MNS 1700 1700 1700 1700 1700 0 0% 20 50 1600 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024