• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-09-11

Today 75,147 shares of 8 companies of Tier 1 were traded for MNT 25,497,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 660.10 705 650 708.95 674.57 -34.38 -4.85% 633 148 653 708.99 100
APU 509 509 505 507.40 505.80 -1.60 -0.32% 11,442 500 504 509 12,813
GOV 280 283.80 277.11 280.23 283 2.77 0.99% 32,954 20 279 288 2,000
LEND 53.92 54 53.92 53.92 54 0.08 0.15% 5,105 5,000 53.70 54 24,950
MNDL 52.85 52.85 52.10 52.85 52.35 -0.50 -0.95% 11,100 100 52 52.70 10,000
NEH 14 14 14 14 14 0 0% 10,000 100,000 13.50 14 50,000
SUU 185 190 182 183.37 186 2.63 1.43% 2,600 40 185 198 2,000
TTL 6,670 6,750 6,500 6,750 6,690 -60 -0.89% 1,313 32 6,600 6,690 154
Today 340,141 shares of 15 companies of Tier 2 were traded for MNT 21,629,262.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,479 1,479 1,400 1,448 1,468 20 1.38% 3,875 10 1,355 1,470 1,723
ADB 69 71.80 69 72.05 71.80 -0.25 -0.35% 1,100 347 68.60 74 5,870
BAN 1,100 1,100 1,100 1,020 1,100 80 7.84% 150 22 1,010 1,100 18
ETR 140 140 140 140 140 0 0% 53 1,000 108 149 1,437
HGN 66 66 66 66 66 0 0% 400 1 63 70 500
HRM 128 128 128 125 128 3 2.4% 50 100 115.71 128.50 640
ITLS 78 78 78 77.02 78 0.98 1.27% 600 11,158 77 78 5,000
JTB 69.99 71.50 69.99 70 70 0 0% 13,745 200 65 71.50 1,941
MBW 292 300 290 300.27 296.55 -3.72 -1.24% 7,189 69 290 300 8,278
MCH 500 500 500 480 500 20 4.17% 2 55 387 480 1,291
MFC 66 66 63 68 65 -3 -4.41% 117,885 23 64 67.99 10,000
RMC 23 23.10 23 23 23 0 0% 193,300 1,500 22.50 26.40 38,989
SUL 100,300 100,300 100,300 110,000 100,300 -9,700 -8.82% 2 5 100,300 113,000 1
TUM 169 169 162.15 169.99 163 -6.99 -4.11% 1,590 436 163 169 6,072
UYN 600 600 600 600 600 0 0% 200 21 553 730 10
Today 641 shares of 2 companies of Tier 3 were traded for MNT 1,263,524.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,970 1,994 1,970 1,994 1,990 -4 -0.2% 621 100 1,765 1,990 553
MNS 1,700 1,700 1,700 1,700 1,700 0 0% 20 50 1,600 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024