• mn
IPO

Trade Reports

Index

49947.18

( 435.52 0.88% )
Index Unit Change
Top 20 Index 49947.18 435.52
MSE A Index 18165.93 71.1
MSE B Index 14569.26 55.67

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-09-11

Today 75,147 shares of 8 companies of Tier 1 were traded for MNT 25,497,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 660.10 705 650 708.95 674.57 -34.38 -4.85% 633 427,002 148 653 708.99 100
APU 509 509 505 507.40 505.80 -1.60 -0.32% 11,442 5,802,689 500 504 509 12,813
GOV 280 283.80 277.11 280.23 283 2.77 0.99% 32,954 9,155,006 20 279 288 2,000
LEND 53.92 54 53.92 53.92 54 0.08 0.15% 5,105 275,666 5,000 53.70 54 24,950
MNDL 52.85 52.85 52.10 52.85 52.35 -0.50 -0.95% 11,100 580,870 100 52 52.70 10,000
NEH 14 14 14 14 14 0 0% 10,000 140,000 100,000 13.50 14 50,000
SUU 185 190 182 183.37 186 2.63 1.43% 2,600 481,358 40 185 198 2,000
TTL 6,670 6,750 6,500 6,750 6,690 -60 -0.89% 1,313 8,635,295 32 6,600 6,690 154
Today 340,141 shares of 15 companies of Tier 2 were traded for MNT 21,629,262.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,479 1,479 1,400 1,448 1,468 20 1.38% 3,875 5,631,440 10 1,355 1,470 1,723
ADB 69 71.80 69 72.05 71.80 -0.25 -0.35% 1,100 76,180 347 68.60 74 5,870
BAN 1,100 1,100 1,100 1,020 1,100 80 7.84% 150 165,000 22 1,010 1,100 18
ETR 140 140 140 140 140 0 0% 53 7,420 1,000 108 149 1,437
HGN 66 66 66 66 66 0 0% 400 26,400 1 63 70 500
HRM 128 128 128 125 128 3 2.4% 50 6,400 100 115.71 128.50 640
ITLS 78 78 78 77.02 78 0.98 1.27% 600 46,800 11,158 77 78 5,000
JTB 69.99 71.50 69.99 70 70 0 0% 13,745 962,205 200 65 71.50 1,941
MBW 292 300 290 300.27 296.55 -3.72 -1.24% 7,189 2,092,660 69 290 300 8,278
MCH 500 500 500 480 500 20 4.17% 2 1,000 55 387 480 1,291
MFC 66 66 63 68 65 -3 -4.41% 117,885 7,587,524 23 64 67.99 10,000
RMC 23 23.10 23 23 23 0 0% 193,300 4,446,100 1,500 22.50 26.40 38,989
SUL 100,300 100,300 100,300 110,000 100,300 -9,700 -8.82% 2 200,600 5 100,300 113,000 1
TUM 169 169 162.15 169.99 163 -6.99 -4.11% 1,590 259,533 436 163 169 6,072
UYN 600 600 600 600 600 0 0% 200 120,000 21 553 730 10
Today 641 shares of 2 companies of Tier 3 were traded for MNT 1,263,524.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 1,970 1,994 1,970 1,994 1,990 -4 -0.2% 621 1,229,524 100 1,765 1,990 553
MNS 1,700 1,700 1,700 1,700 1,700 0 0% 20 34,000 50 1,600 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025