• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2019-08-30

Today 112,333 shares of 14 companies of Tier 1 were traded for MNT 22,180,422.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 679 679 679 679 679 0 0% 14 1000 640 679 22
APU 508 509 508 509 508.5 -0.5 -0.1% 10411 1000 508.1 509 3393
BDS 900 950 899 850 899.51 49.51 5.82% 503 2000 836 925 100
BNG 27900 27900 27900 27800 27900 100 0.36% 2 1 27100 27900 42
GOV 280 285 280 278.01 282.43 4.42 1.59% 33010 12288 280 285 3512
LEND 54 54 53.1 53.05 54 0.95 1.79% 23902 341 53.1 54.5 10000
MIK 13700 13700 13700 13700 13700 0 0% 1 15 11550 13700 4
MMX 2600 2600 2600 2524 2600 76 3.01% 40 10 2500 2600 62
MNDL 52 52 51.7 51.75 51.85 0.1 0.19% 42400 35600 51.7 52.4 15700
MNP 590 590 588 541.43 588.92 47.49 8.77% 37 140 550 590 83
NEH 14 14 14 14 14 0 0% 1000 1000 13 14 98000
SUU 199 199 189.9 198.9 190.26 -8.64 -4.34% 520 105 190 199 2173
TCK 18000 18000 18000 17000 18000 1000 5.88% 1 32 17000 18000 34
TTL 6800 6800 6660 6925 6800 -125 -1.81% 492 2 6670 6800 259
Today 126,489 shares of 13 companies of Tier 2 were traded for MNT 21,379,607.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1220 1300 1206 1268 1294 26 2.05% 8662 592 1300 1340 1692
ADB 72 72 68.11 71.39 68.27 -3.12 -4.37% 21009 200 68.2 71.9 5700
ADU 704 704 701 708 701.02 -6.98 -0.99% 1624 87 700 704 5034
BAN 1100 1100 1100 1100 1100 0 0% 1 28 1020 1100 169
HBO 52 52 52 50 52 2 4% 200 5018 50 52 3440
HRM 128.5 129 128.5 127.54 129 1.46 1.14% 3490 15 125 129 916
ITLS 83 83 79 80 79.37 -0.63 -0.79% 6705 18171 79 80 15000
JTB 70 70 70 70 70 0 0% 146 200 65 70 10287
MBW 344 344 344 343.9 344 0.1 0.03% 2030 574 312 344 100
MFC 69 69 68.8 68 69 1 1.47% 78799 4302 68.8 69.99 5500
RMC 26 26 26 26 26 0 0% 3000 2000 25.01 27.5 2495
TUM 173 173 173 173 173 0 0% 6 100 170 174.89 4699
UID 670 670 670 670.57 670 -0.57 -0.09% 817 902 670 750 200
Today 2,055 shares of 1 companies of Tier 3 were traded for MNT 3,924,650.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1910 1920 1909 1916 1920 4 0.21% 2055 3 1755 1920 355
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024