• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-08-30

Today 112,333 shares of 14 companies of Tier 1 were traded for MNT 22,180,422.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 679 679 679 679 679 0 0% 14 1,000 640 679 22
APU 508 509 508 509 508.50 -0.50 -0.1% 10,411 1,000 508.10 509 3,393
BDS 900 950 899 850 899.51 49.51 5.82% 503 2,000 836 925 100
BNG 27,900 27,900 27,900 27,800 27,900 100 0.36% 2 1 27,100 27,900 42
GOV 280 285 280 278.01 282.43 4.42 1.59% 33,010 12,288 280 285 3,512
LEND 54 54 53.10 53.05 54 0.95 1.79% 23,902 341 53.10 54.50 10,000
MIK 13,700 13,700 13,700 13,700 13,700 0 0% 1 15 11,550 13,700 4
MMX 2,600 2,600 2,600 2,524 2,600 76 3.01% 40 10 2,500 2,600 62
MNDL 52 52 51.70 51.75 51.85 0.10 0.19% 42,400 35,600 51.70 52.40 15,700
MNP 590 590 588 541.43 588.92 47.49 8.77% 37 140 550 590 83
NEH 14 14 14 14 14 0 0% 1,000 1,000 13 14 98,000
SUU 199 199 189.90 198.90 190.26 -8.64 -4.34% 520 105 190 199 2,173
TCK 18,000 18,000 18,000 17,000 18,000 1,000 5.88% 1 32 17,000 18,000 34
TTL 6,800 6,800 6,660 6,925 6,800 -125 -1.81% 492 2 6,670 6,800 259
Today 126,489 shares of 13 companies of Tier 2 were traded for MNT 21,379,607.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,220 1,300 1,206 1,268 1,294 26 2.05% 8,662 592 1,300 1,340 1,692
ADB 72 72 68.11 71.39 68.27 -3.12 -4.37% 21,009 200 68.20 71.90 5,700
ADU 704 704 701 708 701.02 -6.98 -0.99% 1,624 87 700 704 5,034
BAN 1,100 1,100 1,100 1,100 1,100 0 0% 1 28 1,020 1,100 169
HBO 52 52 52 50 52 2 4% 200 5,018 50 52 3,440
HRM 128.50 129 128.50 127.54 129 1.46 1.14% 3,490 15 125 129 916
ITLS 83 83 79 80 79.37 -0.63 -0.79% 6,705 18,171 79 80 15,000
JTB 70 70 70 70 70 0 0% 146 200 65 70 10,287
MBW 344 344 344 343.90 344 0.10 0.03% 2,030 574 312 344 100
MFC 69 69 68.80 68 69 1 1.47% 78,799 4,302 68.80 69.99 5,500
RMC 26 26 26 26 26 0 0% 3,000 2,000 25.01 27.50 2,495
TUM 173 173 173 173 173 0 0% 6 100 170 174.89 4,699
UID 670 670 670 670.57 670 -0.57 -0.09% 817 902 670 750 200
Today 2,055 shares of 1 companies of Tier 3 were traded for MNT 3,924,650.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,910 1,920 1,909 1,916 1,920 4 0.21% 2,055 3 1,755 1,920 355
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024