• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2019-08-27

Today 63,758 shares of 9 companies of Tier 1 were traded for MNT 25,931,040.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 650 680 650 656.23 680 23.77 3.62% 400 269,000 555 630 680 10,700
APU 505 509 505 509 507.99 -1.01 -0.2% 19,298 9,801,655 1 506.50 508 2,014
GOV 285 285 279 279.10 279.90 0.80 0.29% 16,023 4,485,845 3,500 276 285 6,715
LEND 53.95 54.50 53.95 53.98 54 0.02 0.04% 14,698 796,142 5,000 53.02 54 13,294
MMX 2,510 2,550 2,500 2,550 2,524 -26 -1.02% 60 151,460 81 2,450 2,600 102
MNDL 52 52 51.75 51.75 51.85 0.10 0.19% 9,200 477,025 5,000 51.85 52 35,300
NEH 14 14 14 14 14 0 0% 2,000 28,000 1,000 12 14 99,000
SUU 198 199 198 185.75 199 13.25 7.13% 607 120,493 300 185 199 1,848
TTL 6,690 6,700 6,610 6,705 6,645 -60 -0.89% 1,472 9,801,420 55 6,610 6,950 100
Today 100,274 shares of 14 companies of Tier 2 were traded for MNT 20,347,142.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,299 1,299 1,200 1,299 1,299 0 0% 9,202 11,510,315 1,259 1,202 1,299 1,665
ADB 74 74 73 73.93 73 -0.93 -1.26% 13,385 990,254 35 73 73.99 500
ITLS 80 80 79.80 79.59 79.80 0.21 0.26% 13,117 1,046,782 4,000 79.50 80 9,032
JTB 70 70 70 70 70 0 0% 23 1,610 50 63.01 71.50 3,040
MBW 330 344.90 320 344.99 338.54 -6.45 -1.87% 8,520 2,884,325 574 312 343 250
MFC 69 69 65 67.90 69 1.10 1.62% 18,667 1,248,399 2,260 65.10 69 1,038
MIE 7,000 7,000 7,000 7,000 7,000 0 0% 100 700,000 0 0 7,000 92
MSH 350 350 350 350 350 0 0% 25 8,750 10 310 0 0
RMC 28 28 26 26 26 0 0% 36,302 943,944 2,000 25.01 28 42,304
SHG 1,400 1,400 1,400 1,500 1,400 -100 -6.67% 50 70,000 2 1,300 1,400 392
SUL 100,000 100,000 100,000 87,040 100,000 12,960 14.89% 7 700,000 11 92,160 109,000 22
TUM 175 175 174 174.10 174 -0.10 -0.06% 692 120,988 1,000 161 174.80 420
UID 700 700 660 700 660 -40 -5.71% 149 102,420 6,953 660 745 249
UYN 553 553 553 650 553 -97 -14.92% 35 19,355 15 553 699 58
Today 3,139 shares of 3 companies of Tier 3 were traded for MNT 5,364,490.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 510 510 510 510 510 0 0% 440 224,400 251 500 520 8,534
INV 1,905 1,910 1,905 1,910 1,910 0 0% 2,649 5,055,090 2 1,753 1,905 25
MNS 1,700 1,700 1,700 1,825 1,700 -125 -6.85% 50 85,000 2 1,550 1,700 20
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025