• mn
IPO

Trade Reports

Index

42379.16

( -252.1 -0.59% )
Index Unit Change
Top 20 Index 42379.16 -252.1
MSE A Index 16566.27 -69.99
MSE B Index 11878.21 -190.4

News

MAY 20, TRADING REPORT

2024-05-20 16:54:59

Total trade: MNT  17,227,481,422.00 (USD 5,094,401.08)      

WEEKLY REPORT

2024-05-20 12:03:49

During the week of May 13, 2024, to May 17, 2024, a total of MNT 143,630,566,060 worth of securities, coal, and iron ore were traded on the MSE.

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

2019-08-27

Today 63,758 shares of 9 companies of Tier 1 were traded for MNT 25,931,040.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 650 680 650 656.23 680 23.77 3.62% 400 555 630 680 10,700
APU 505 509 505 509 507.99 -1.01 -0.2% 19,298 1 506.50 508 2,014
GOV 285 285 279 279.10 279.90 0.80 0.29% 16,023 3,500 276 285 6,715
LEND 53.95 54.50 53.95 53.98 54 0.02 0.04% 14,698 5,000 53.02 54 13,294
MMX 2,510 2,550 2,500 2,550 2,524 -26 -1.02% 60 81 2,450 2,600 102
MNDL 52 52 51.75 51.75 51.85 0.10 0.19% 9,200 5,000 51.85 52 35,300
NEH 14 14 14 14 14 0 0% 2,000 1,000 12 14 99,000
SUU 198 199 198 185.75 199 13.25 7.13% 607 300 185 199 1,848
TTL 6,690 6,700 6,610 6,705 6,645 -60 -0.89% 1,472 55 6,610 6,950 100
Today 100,274 shares of 14 companies of Tier 2 were traded for MNT 20,347,142.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,299 1,299 1,200 1,299 1,299 0 0% 9,202 1,259 1,202 1,299 1,665
ADB 74 74 73 73.93 73 -0.93 -1.26% 13,385 35 73 73.99 500
ITLS 80 80 79.80 79.59 79.80 0.21 0.26% 13,117 4,000 79.50 80 9,032
JTB 70 70 70 70 70 0 0% 23 50 63.01 71.50 3,040
MBW 330 344.90 320 344.99 338.54 -6.45 -1.87% 8,520 574 312 343 250
MFC 69 69 65 67.90 69 1.10 1.62% 18,667 2,260 65.10 69 1,038
MIE 7,000 7,000 7,000 7,000 7,000 0 0% 100 0 0 7,000 92
MSH 350 350 350 350 350 0 0% 25 10 310 0 0
RMC 28 28 26 26 26 0 0% 36,302 2,000 25.01 28 42,304
SHG 1,400 1,400 1,400 1,500 1,400 -100 -6.67% 50 2 1,300 1,400 392
SUL 100,000 100,000 100,000 87,040 100,000 12,960 14.89% 7 11 92,160 109,000 22
TUM 175 175 174 174.10 174 -0.10 -0.06% 692 1,000 161 174.80 420
UID 700 700 660 700 660 -40 -5.71% 149 6,953 660 745 249
UYN 553 553 553 650 553 -97 -14.92% 35 15 553 699 58
Today 3,139 shares of 3 companies of Tier 3 were traded for MNT 5,364,490.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 510 510 510 510 510 0 0% 440 251 500 520 8,534
INV 1,905 1,910 1,905 1,910 1,910 0 0% 2,649 2 1,753 1,905 25
MNS 1,700 1,700 1,700 1,825 1,700 -125 -6.85% 50 2 1,550 1,700 20
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024