IPO

Trade Reports

Index

15981.56

( 21.11 0.13% )
Index Unit Change
Top 20 Index 15981.56 21.11
MSE A Index 7721.35 -1.15
MSE B Index 7319.77 65.71

News

MAY 29, 2020 TRADING REPORT

2020-05-29 14:18:12

On May 29, 2020, 355,989 shares of 27 firms worth MNT 61,700,064 were traded.

MAY 28, 2020 TRADING REPORT

2020-05-28 14:29:03

On May 28, 2020, 7,693,429 shares of 17 firms worth MNT 463,694,047 were traded.

MAY 27, 2020 TRADING REPORT

2020-05-27 13:37:25

On May 27, 2020, 3,671,122 shares of 25 firms worth MNT 142,861,709 were traded.

2019-08-21

Today 107,014 shares of 7 companies of Tier 1 were traded for MNT 116,107,003.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 537 537 530 532.5 530.12 -2.38 -0.45% 5373 373 530 536 10000
GOV 289 290 280.02 286.15 285.29 -0.86 -0.3% 13797 374 280.02 290 3
LEND 59 59 50.8 59.7 54.36 -5.34 -8.94% 69767 438 50.8 55.61 12671
MIK 13700 13700 13700 13800 13700 -100 -0.72% 2 1 12000 13700 7
MNDL 52.35 52.35 52.35 52.2 52.35 0.15 0.29% 1800 11200 52 52.35 6400
SUU 197 197 197 199 197 -2 -1.01% 70 5930 197 200 12173
TTL 6620 6620 6500 6755 6500 -255 -3.77% 16205 3 6550 6830 30
Today 163,864 shares of 14 companies of Tier 2 were traded for MNT 18,288,966.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1395 1350 1398 1395 -3 -0.21% 3908 5 1351 1395 2679
BAN 1200 1200 1200 1280 1200 -80 -6.25% 197 50 1025 1200 172
HGN 70 70 70 80 70 -10 -12.5% 258 8608 50 77 110
HRM 125 127 125 121.26 127 5.74 4.73% 2420 950 122.5 127 1033
ITLS 83.01 84 83 85 84 -1 -1.18% 30430 8 83.03 85 33184
MBW 330 350 330 322.58 348.98 26.4 8.18% 9825 1681 306 349 6902
MDR 189 189 189 220 189 -31 -14.09% 22 5 220 220 567
MFC 67 67 67 67 67 0 0% 66000 1746 65 67 940
RMC 28 28 26 26 26 0 0% 48500 10000 25 28 40350
SHG 1500 1500 1500 1490 1500 10 0.67% 46 50 1400 1550 50
SHV 2380 2380 2380 2273 2380 107 4.71% 6 0 2500 500
TAH 10000 10000 10000 10000 10000 0 0% 16 0 11500 3
TUM 174 174 173 169.01 173.73 4.72 2.79% 2127 5000 168 174 8675
UID 700 700 700 799 700 -99 -12.39% 109 891 700 797 200
Today 2,097 shares of 3 companies of Tier 3 were traded for MNT 3,006,627.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1890 1890 1890 1700 1890 190 11.18% 5 13 1550 1890 97
ERDN 525 525 505 515 505 -10 -1.94% 703 251 500 520 8534
INV 1900 1918 1890 1900 1901 1 0.05% 1389 1 1752 1920 1271
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он