• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-08-21

Today 107,014 shares of 7 companies of Tier 1 were traded for MNT 116,107,003.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 537 537 530 532.50 530.12 -2.38 -0.45% 5,373 2,851,507 373 530 536 10,000
GOV 289 290 280.02 286.15 285.29 -0.86 -0.3% 13,797 3,945,568 374 280.02 290 3
LEND 59 59 50.80 59.70 54.36 -5.34 -8.94% 69,767 3,803,638 438 50.80 55.61 12,671
MIK 13,700 13,700 13,700 13,800 13,700 -100 -0.72% 2 27,400 1 12,000 13,700 7
MNDL 52.35 52.35 52.35 52.20 52.35 0.15 0.29% 1,800 94,230 11,200 52 52.35 6,400
SUU 197 197 197 199 197 -2 -1.01% 70 13,790 5,930 197 200 12,173
TTL 6,620 6,620 6,500 6,755 6,500 -255 -3.77% 16,205 105,370,870 3 6,550 6,830 30
Today 163,864 shares of 14 companies of Tier 2 were traded for MNT 18,288,966.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,350 1,395 1,350 1,398 1,395 -3 -0.21% 3,908 5,380,386 5 1,351 1,395 2,679
BAN 1,200 1,200 1,200 1,280 1,200 -80 -6.25% 197 236,400 50 1,025 1,200 172
HGN 70 70 70 80 70 -10 -12.5% 258 18,060 8,608 50 77 110
HRM 125 127 125 121.26 127 5.74 4.73% 2,420 305,474 950 122.50 127 1,033
ITLS 83.01 84 83 85 84 -1 -1.18% 30,430 2,554,690 8 83.03 85 33,184
MBW 330 350 330 322.58 348.98 26.40 8.18% 9,825 3,414,640 1,681 306 349 6,902
MDR 189 189 189 220 189 -31 -14.09% 22 4,158 5 220 220 567
MFC 67 67 67 67 67 0 0% 66,000 4,422,000 1,746 65 67 940
RMC 28 28 26 26 26 0 0% 48,500 1,264,000 10,000 25 28 40,350
SHG 1,500 1,500 1,500 1,490 1,500 10 0.67% 46 69,000 50 1,400 1,550 50
SHV 2,380 2,380 2,380 2,273 2,380 107 4.71% 6 14,280 0 0 2,500 500
TAH 10,000 10,000 10,000 10,000 10,000 0 0% 16 160,000 0 0 11,500 3
TUM 174 174 173 169.01 173.73 4.72 2.79% 2,127 369,578 5,000 168 174 8,675
UID 700 700 700 799 700 -99 -12.39% 109 76,300 891 700 797 200
Today 2,097 shares of 3 companies of Tier 3 were traded for MNT 3,006,627.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,890 1,890 1,890 1,700 1,890 190 11.18% 5 9,450 13 1,550 1,890 97
ERDN 525 525 505 515 505 -10 -1.94% 703 357,475 251 500 520 8,534
INV 1,900 1,918 1,890 1,900 1,901 1 0.05% 1,389 2,639,702 1 1,752 1,920 1,271
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025