• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-08-07

Today 165,295 shares of 9 companies of Tier 1 were traded for MNT 30,546,189.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 699 700 631.10 700 669.31 -30.69 -4.38% 3,309 23 636 698 827
APU 560 560 559.50 560 559.67 -0.33 -0.06% 660 2,046 557 560 10,709
GOV 310 310 300 309.36 303.33 -6.03 -1.95% 59,221 50 305 310 2,278
LEND 60.05 61 60 60.04 60.46 0.42 0.7% 13,236 13 60 61 923
MNDL 51.90 52.50 51.90 52 51.95 -0.05 -0.1% 77,100 8,000 52 52.50 6,000
NEH 15 15 15 15 15 0 0% 1,000 100,000 14 15 70,000
SUU 200 203 200 195.33 202 6.67 3.41% 10,501 1,000 196 203 2,459
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 124 10 16,500 19,450 5
TTL 6,700 6,890 6,700 6,635 6,700 65 0.98% 144 20 6,600 6,800 8
Today 83,444 shares of 8 companies of Tier 2 were traded for MNT 13,065,439.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77 77.70 77 76.22 77.70 1.48 1.94% 6,556 120 75 77.70 10,279
ADU 707 707.90 707 707 707.80 0.80 0.11% 495 10 703 707.80 100
ITLS 85 85 83 84 83.24 -0.76 -0.9% 1,640 240 82 85 96
MBW 359 359 359 359 359 0 0% 14,803 16 357 359 3,000
MFC 65 65 64.06 65 65 0 0% 33,503 4,000 64.10 66 2,020
MRX 25.50 25.50 25 22.56 25 2.44 10.82% 1,300 2 23 25.50 1,000
TUM 175.10 176 170 175.32 175 -0.32 -0.18% 24,700 291 170.60 180 28,000
UID 505 510 505 500 508.33 8.33 1.67% 447 298 490 512 701
Today 8,105 shares of 7 companies of Tier 3 were traded for MNT 11,264,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ARJ 520 520 520 524 520 -4 -0.76% 540 53 450 0 0
ERDN 515 532 515 538.29 530.63 -7.66 -1.42% 1,700 200 515 538.99 1,400
HUZ 431.25 431.25 430 431.25 430.22 -1.03 -0.24% 286 50 435 0 0
INV 1,850 1,890 1,830 1,869 1,876 7 0.37% 5,264 40 1,813 1,899 200
SOH 150 150 150 170 150 -20 -11.76% 300 10 130 150 81
TEE 9,500 9,500 9,000 9,500 9,300 -200 -2.11% 5 8 9,000 10,800 100
TVT 7,600 7,600 7,600 8,925 7,600 -1,325 -14.85% 10 0 0 10,000 775
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024