• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-08-07

Today 165,295 shares of 9 companies of Tier 1 were traded for MNT 30,546,189.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 699 700 631.10 700 669.31 -30.69 -4.38% 3,309 2,214,736 23 636 698 827
APU 560 560 559.50 560 559.67 -0.33 -0.06% 660 369,458 2,046 557 560 10,709
GOV 310 310 300 309.36 303.33 -6.03 -1.95% 59,221 17,963,661 50 305 310 2,278
LEND 60.05 61 60 60.04 60.46 0.42 0.7% 13,236 798,391 13 60 61 923
MNDL 51.90 52.50 51.90 52 51.95 -0.05 -0.1% 77,100 4,004,090 8,000 52 52.50 6,000
NEH 15 15 15 15 15 0 0% 1,000 15,000 100,000 14 15 70,000
SUU 200 203 200 195.33 202 6.67 3.41% 10,501 2,101,203 1,000 196 203 2,459
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 124 2,108,000 10 16,500 19,450 5
TTL 6,700 6,890 6,700 6,635 6,700 65 0.98% 144 971,650 20 6,600 6,800 8
Today 83,444 shares of 8 companies of Tier 2 were traded for MNT 13,065,439.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 77 77.70 77 76.22 77.70 1.48 1.94% 6,556 504,882 120 75 77.70 10,279
ADU 707 707.90 707 707 707.80 0.80 0.11% 495 350,063 10 703 707.80 100
ITLS 85 85 83 84 83.24 -0.76 -0.9% 1,640 136,520 240 82 85 96
MBW 359 359 359 359 359 0 0% 14,803 5,314,277 16 357 359 3,000
MFC 65 65 64.06 65 65 0 0% 33,503 2,177,228 4,000 64.10 66 2,020
MRX 25.50 25.50 25 22.56 25 2.44 10.82% 1,300 32,650 2 23 25.50 1,000
TUM 175.10 176 170 175.32 175 -0.32 -0.18% 24,700 4,322,594 291 170.60 180 28,000
UID 505 510 505 500 508.33 8.33 1.67% 447 227,225 298 490 512 701
Today 8,105 shares of 7 companies of Tier 3 were traded for MNT 11,264,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ARJ 520 520 520 524 520 -4 -0.76% 540 280,800 53 450 0 0
ERDN 515 532 515 538.29 530.63 -7.66 -1.42% 1,700 900,500 200 515 538.99 1,400
HUZ 431.25 431.25 430 431.25 430.22 -1.03 -0.24% 286 123,043 50 435 0 0
INV 1,850 1,890 1,830 1,869 1,876 7 0.37% 5,264 9,792,610 40 1,813 1,899 200
SOH 150 150 150 170 150 -20 -11.76% 300 45,000 10 130 150 81
TEE 9,500 9,500 9,000 9,500 9,300 -200 -2.11% 5 46,500 8 9,000 10,800 100
TVT 7,600 7,600 7,600 8,925 7,600 -1,325 -14.85% 10 76,000 0 0 10,000 775
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025