• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-08-07

Today 165,295 shares of 9 companies of Tier 1 were traded for MNT 30,546,189.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 699 700 631.1 700 669.31 -30.69 -4.38% 3309 23 636 698 827
APU 560 560 559.5 560 559.67 -0.33 -0.06% 660 2046 557 560 10709
GOV 310 310 300 309.36 303.33 -6.03 -1.95% 59221 50 305 310 2278
LEND 60.05 61 60 60.04 60.46 0.42 0.7% 13236 13 60 61 923
MNDL 51.9 52.5 51.9 52 51.95 -0.05 -0.1% 77100 8000 52 52.5 6000
NEH 15 15 15 15 15 0 0% 1000 100000 14 15 70000
SUU 200 203 200 195.33 202 6.67 3.41% 10501 1000 196 203 2459
TCK 17000 17000 17000 17000 17000 0 0% 124 10 16500 19450 5
TTL 6700 6890 6700 6635 6700 65 0.98% 144 20 6600 6800 8
Today 83,444 shares of 8 companies of Tier 2 were traded for MNT 13,065,439.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77 77.7 77 76.22 77.7 1.48 1.94% 6556 120 75 77.7 10279
ADU 707 707.9 707 707 707.8 0.8 0.11% 495 10 703 707.8 100
ITLS 85 85 83 84 83.24 -0.76 -0.9% 1640 240 82 85 96
MBW 359 359 359 359 359 0 0% 14803 16 357 359 3000
MFC 65 65 64.06 65 65 0 0% 33503 4000 64.1 66 2020
MRX 25.5 25.5 25 22.56 25 2.44 10.82% 1300 2 23 25.5 1000
TUM 175.1 176 170 175.32 175 -0.32 -0.18% 24700 291 170.6 180 28000
UID 505 510 505 500 508.33 8.33 1.67% 447 298 490 512 701
Today 8,105 shares of 7 companies of Tier 3 were traded for MNT 11,264,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ARJ 520 520 520 524 520 -4 -0.76% 540 53 450 0
ERDN 515 532 515 538.29 530.63 -7.66 -1.42% 1700 200 515 538.99 1400
HUZ 431.25 431.25 430 431.25 430.22 -1.03 -0.24% 286 50 435 0
INV 1850 1890 1830 1869 1876 7 0.37% 5264 40 1813 1899 200
SOH 150 150 150 170 150 -20 -11.76% 300 10 130 150 81
TEE 9500 9500 9000 9500 9300 -200 -2.11% 5 8 9000 10800 100
TVT 7600 7600 7600 8925 7600 -1325 -14.85% 10 0 10000 775
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024