• mn
IPO

Trade Reports

Index

42902.36

( 90.62 0.21% )
Index Unit Change
Top 20 Index 42902.36 90.62
MSE A Index 16543.15 -106
MSE B Index 11960.52 -96.49

News

MAY 9, TRADING REPORT

2024-05-09 17:42:18

Total trade: MNT 23,324,246,075 (USD 6897664.64)      

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

2019-08-01

Today 219,853 shares of 8 companies of Tier 1 were traded for MNT 65,110,133.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 560 560 550 559.11 554.91 -4.2 -0.75% 31309 110 553 560 7366
BNG 27000 27000 27000 27000 27000 0 0% 35 15 27000 28200 30
GOV 288 298 288 286.29 292.25 5.96 2.08% 116857 408 295 298 28310
LEND 61 62 60.04 60.14 61 0.86 1.43% 55149 10000 60.21 62 20450
MIK 14000 14000 14000 14000 14000 0 0% 41 50 11500 14000 201
MNDL 52.95 52.95 52 51.75 52.1 0.35 0.68% 11000 3200 52 53 171600
MNP 615 615 615 619 615 -4 -0.65% 4624 2398 560 618 8873
TTL 6650 6655 6500 6635 6635 0 0% 838 30 6610 6700 1900
Today 97,133 shares of 11 companies of Tier 2 were traded for MNT 25,632,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 707.5 707.5 707.5 708 707.5 -0.5 -0.07% 28000 16 701 708 1114
BAN 1001 1001 1001 1000 1001 1 0.1% 252 63 1001 1196 5
HRM 116 116 115 120 115.38 -4.62 -3.85% 2623 5200 115.5 120 3568
ITLS 87.55 87.55 83 87.55 83.08 -4.47 -5.11% 1993 1440 83 87.55 14
MBW 341 349 324.9 360 349 -11 -3.06% 3334 100 326 359 2000
MCH 381 381 381 381 381 0 0% 928 837 381 448 40
MFC 70 70 67 69.06 70 0.94 1.36% 7400 31555 66 70 103470
MRX 25 25 23 27 23.04 -3.96 -14.67% 19608 6000 22 26 1000
RMC 28.01 28.01 28 28.27 28 -0.27 -0.96% 31000 500 27.5 29.9 1400
SUL 109000 109400 109000 108800 109400 600 0.55% 13 5 102000 109000 1
TUM 180.09 180.09 176 176.09 180.09 4 2.27% 1982 411 176 180 30000
Today 3,714 shares of 1 companies of Tier 3 were traded for MNT 6,767,405.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1810 1830 1810 1820 1825 5 0.27% 3714 5 1801 1835 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024