• mn
IPO

Trade Reports

Index

49246.17

( 386.61 0.79% )
Index Unit Change
Top 20 Index 49246.17 386.61
MSE A Index 17825.99 256.07
MSE B Index 14403.63 170.3

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

2019-08-01

Today 219,853 shares of 8 companies of Tier 1 were traded for MNT 65,110,133.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 560 560 550 559.11 554.91 -4.20 -0.75% 31,309 17,334,879 110 553 560 7,366
BNG 27,000 27,000 27,000 27,000 27,000 0 0% 35 945,000 15 27,000 28,200 30
GOV 288 298 288 286.29 292.25 5.96 2.08% 116,857 33,964,342 408 295 298 28,310
LEND 61 62 60.04 60.14 61 0.86 1.43% 55,149 3,345,147 10,000 60.21 62 20,450
MIK 14,000 14,000 14,000 14,000 14,000 0 0% 41 574,000 50 11,500 14,000 201
MNDL 52.95 52.95 52 51.75 52.10 0.35 0.68% 11,000 572,950 3,200 52 53 171,600
MNP 615 615 615 619 615 -4 -0.65% 4,624 2,843,760 2,398 560 618 8,873
TTL 6,650 6,655 6,500 6,635 6,635 0 0% 838 5,530,055 30 6,610 6,700 1,900
Today 97,133 shares of 11 companies of Tier 2 were traded for MNT 25,632,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 707.50 707.50 707.50 708 707.50 -0.50 -0.07% 28,000 19,810,000 16 701 708 1,114
BAN 1,001 1,001 1,001 1,000 1,001 1 0.1% 252 252,252 63 1,001 1,196 5
HRM 116 116 115 120 115.38 -4.62 -3.85% 2,623 302,645 5,200 115.50 120 3,568
ITLS 87.55 87.55 83 87.55 83.08 -4.47 -5.11% 1,993 166,884 1,440 83 87.55 14
MBW 341 349 324.90 360 349 -11 -3.06% 3,334 1,131,222 100 326 359 2,000
MCH 381 381 381 381 381 0 0% 928 353,568 837 381 448 40
MFC 70 70 67 69.06 70 0.94 1.36% 7,400 503,392 31,555 66 70 103,470
MRX 25 25 23 27 23.04 -3.96 -14.67% 19,608 467,200 6,000 22 26 1,000
RMC 28.01 28.01 28 28.27 28 -0.27 -0.96% 31,000 868,110 500 27.50 29.90 1,400
SUL 109,000 109,400 109,000 108,800 109,400 600 0.55% 13 1,421,800 5 102,000 109,000 1
TUM 180.09 180.09 176 176.09 180.09 4 2.27% 1,982 355,925 411 176 180 30,000
Today 3,714 shares of 1 companies of Tier 3 were traded for MNT 6,767,405.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 1,810 1,830 1,810 1,820 1,825 5 0.27% 3,714 6,767,405 5 1,801 1,835 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025