• mn
IPO

Trade Reports

Index

43004.85

( 193.11 0.45% )
Index Unit Change
Top 20 Index 43004.85 193.11
MSE A Index 16551.77 -97.38
MSE B Index 11954.02 -102.99

News

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

2019-07-31

Today 217,799 shares of 8 companies of Tier 1 were traded for MNT 21,527,416.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 565 566 559 568.99 559.11 -9.88 -1.74% 5563 10 558.01 560 8666
GOV 285 287 280.02 280.65 286.29 5.64 2.01% 21300 1500 280.05 288 2888
LEND 63.44 63.44 60.1 63.4 60.14 -3.26 -5.14% 65050 130 60.07 63.4 24845
MIK 13990 14000 13990 12900 14000 1100 8.53% 45 50 11500 14000 242
MNDL 51.75 51.75 51.75 52.95 51.75 -1.2 -2.27% 25000 10000 51.9 53 50000
NEH 15 15 15 14 15 1 7.14% 100000 60000 10 15 71000
SUU 205 205 205 205 205 0 0% 100 200 200 208 10
TTL 6820 6820 6610 6885 6635 -250 -3.63% 741 50 6650 6800 433
Today 92,839 shares of 10 companies of Tier 2 were traded for MNT 9,188,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1600 1600 1600 1600 1600 0 0% 25 0 1600 1585
ADU 708 708 708 709.98 708 -1.98 -0.28% 10 16 701 708 1114
GTL 15000 15000 15000 15000 15000 0 0% 190 0 0 0 0
HBO 50 50 50 50 50 0 0% 50 1000 50 55.55 5000
ITLS 87.55 87.55 87.55 87.2 87.55 0.35 0.4% 377 130 84 87.55 207
MFC 66 70 64 65.61 69.06 3.45 5.26% 41832 400 69.98 70 36870
MRX 27 27 27 31 27 -4 -12.9% 5090 7002 25 27 1095
RMC 29 30 28 28.1 28.27 0.17 0.6% 32196 500 27.5 30 5461
TUM 177 180.2 175 176.46 176.09 -0.37 -0.21% 12647 1671 176 180.2 1776
UID 500 500 500 500 500 0 0% 422 209 495 512 701
Today 1,350 shares of 1 companies of Tier 3 were traded for MNT 2,450,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1810 1830 1810 1829 1820 -9 -0.49% 1350 5 1801 1810 393
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024