• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-07-31

Today 217,799 shares of 8 companies of Tier 1 were traded for MNT 21,527,416.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 565 566 559 568.99 559.11 -9.88 -1.74% 5,563 10 558.01 560 8,666
GOV 285 287 280.02 280.65 286.29 5.64 2.01% 21,300 1,500 280.05 288 2,888
LEND 63.44 63.44 60.10 63.40 60.14 -3.26 -5.14% 65,050 130 60.07 63.40 24,845
MIK 13,990 14,000 13,990 12,900 14,000 1,100 8.53% 45 50 11,500 14,000 242
MNDL 51.75 51.75 51.75 52.95 51.75 -1.20 -2.27% 25,000 10,000 51.90 53 50,000
NEH 15 15 15 14 15 1 7.14% 100,000 60,000 10 15 71,000
SUU 205 205 205 205 205 0 0% 100 200 200 208 10
TTL 6,820 6,820 6,610 6,885 6,635 -250 -3.63% 741 50 6,650 6,800 433
Today 92,839 shares of 10 companies of Tier 2 were traded for MNT 9,188,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1,600 1,600 1,600 1,600 1,600 0 0% 25 0 0 1,600 1,585
ADU 708 708 708 709.98 708 -1.98 -0.28% 10 16 701 708 1,114
GTL 15,000 15,000 15,000 15,000 15,000 0 0% 190 0 0 0 0
HBO 50 50 50 50 50 0 0% 50 1,000 50 55.55 5,000
ITLS 87.55 87.55 87.55 87.20 87.55 0.35 0.4% 377 130 84 87.55 207
MFC 66 70 64 65.61 69.06 3.45 5.26% 41,832 400 69.98 70 36,870
MRX 27 27 27 31 27 -4 -12.9% 5,090 7,002 25 27 1,095
RMC 29 30 28 28.10 28.27 0.17 0.6% 32,196 500 27.50 30 5,461
TUM 177 180.20 175 176.46 176.09 -0.37 -0.21% 12,647 1,671 176 180.20 1,776
UID 500 500 500 500 500 0 0% 422 209 495 512 701
Today 1,350 shares of 1 companies of Tier 3 were traded for MNT 2,450,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,810 1,830 1,810 1,829 1,820 -9 -0.49% 1,350 5 1,801 1,810 393
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024