• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-07-24

Today 118,674 shares of 11 companies of Tier 1 were traded for MNT 19,030,763.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 680 709.99 680 713 709.99 -3.01 -0.42% 355 5 681 709.99 1,423
APU 562 566 562 565 566 1 0.18% 1,727 100 566 569 700
BDS 890 890 831 900 832.34 -67.66 -7.52% 3,069 2,000 831 940 10
BNG 27,000 27,000 27,000 27,000 27,000 0 0% 50 13 26,800 28,000 5
GOV 290 290 286 290 289.88 -0.12 -0.04% 19,578 1,401 285 291.33 1,900
LEND 63.99 63.99 60.51 62.84 62.27 -0.57 -0.91% 48,129 6,742 60.51 63.99 62,900
MIK 12,330 12,330 12,330 14,500 12,330 -2,170 -14.97% 2 13 11,100 12,330 74
MMX 2,690 2,690 2,690 2,680 2,690 10 0.37% 1 39 2,506 2,685 50
MNDL 51.80 51.95 51.75 51.75 51.90 0.15 0.29% 27,300 5,000 51.70 52.50 30,000
SUU 193 202 193 193.06 200.18 7.12 3.69% 18,445 25 195.01 202 1,467
TTL 7,200 7,200 7,200 7,210 7,200 -10 -0.14% 18 30 7,200 7,300 72
Today 403,774 shares of 19 companies of Tier 2 were traded for MNT 70,473,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 75.10 78.88 72.01 78.90 77.99 -0.91 -1.15% 4,081 2,850 73.10 77.99 2,280
ADL 1,600 1,600 1,600 1,600 1,600 0 0% 285 20 1,576 1,600 1,830
ADU 690 690 680 708 680.79 -27.21 -3.84% 6,000 70 681 709.98 698
BAN 1,000 1,000 1,000 1,040 1,000 -40 -3.85% 1,970 400 950 1,196 5
HBO 50 50 50 56 50 -6 -10.71% 33,900 400 47 56 1,200
HGN 81 81 80 83 80 -3 -3.61% 13,800 0 0 81 7,000
HRM 120 120 120 111.29 120 8.71 7.83% 327 255 110 125 1,333
JTB 69 70 69 70 69.09 -0.91 -1.3% 9,430 876 61.03 71.50 3,040
MBW 360 360 359 360.32 360 -0.32 -0.09% 131,987 13 360 365 5,800
MFC 70 70.40 68 70.85 70.37 -0.48 -0.68% 105,819 1,200 69 70.40 58,127
MIE 7,000 7,000 7,000 7,400 7,000 -400 -5.41% 40 92 7,000 0 0
MRX 31 31 31 31 31 0 0% 10 202 25 31 4,990
NKT 70 70 70 80 70 -10 -12.5% 553 0 0 92 10
OLL 60 60 60 68 60 -8 -11.76% 850 600 45 68 500
RMC 28.01 28.01 28 30 28 -2 -6.67% 79,474 1,401 27 30 5,560
TEX 10,200 10,200 10,200 11,980 10,200 -1,780 -14.86% 1 5 10,200 13,770 26
TUM 176.10 180.02 176.01 176 176.12 0.12 0.07% 15,000 30 176.03 180.20 1,948
UID 512 512 501 501 511.48 10.48 2.09% 232 125 501 512 656
UYN 640 650 640 640 650 10 1.56% 15 1,025 500 700 70
Today 11,497 shares of 3 companies of Tier 3 were traded for MNT 10,529,865.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 489 490 489 461.63 489.32 27.69 6% 7,914 150 465 510 1,612
INV 1,800 1,820 1,780 1,801 1,805 4 0.22% 3,558 30 1,770 1,820 96
TEE 9,500 9,500 9,500 9,500 9,500 0 0% 25 0 0 10,900 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 104 shares that are worth 10,400,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-15/08/20-A0295-14 100,000 100,000 100,000 100,000 100,000 0 0% 104 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024