• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-07-08

Today 186,860 shares of 9 companies of Tier 1 were traded for MNT 46,707,059.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 747.50 747.50 746.99 748 747.04 -0.96 -0.13% 110 2 740 741 10,690
APU 573 574.90 570 572.42 570.31 -2.11 -0.37% 4,595 200 570.01 574.90 625
BDS 821 821 821 821 821 0 0% 1,200 2,000 821 890 72
BNG 27,100 27,100 27,100 27,100 27,100 0 0% 10 14 27,000 28,200 30
GOV 295 295 291 292 291.68 -0.32 -0.11% 76,296 7,500 291.01 292 10,000
LEND 64 64 61.20 64 63.50 -0.50 -0.78% 53,557 453 61.20 64.99 185,690
MNDL 51.90 51.90 51.30 53.50 51.30 -2.20 -4.11% 38,800 18,400 51.45 54 10,000
SUU 199 200 195 199.72 200 0.28 0.14% 10,515 3 194 200 9,700
TTL 7,395 7,395 7,300 7,390 7,300 -90 -1.22% 1,777 126 7,300 7,395 127
Today 216,908 shares of 18 companies of Tier 2 were traded for MNT 25,645,268.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 80 80 76.13 80.75 79.99 -0.76 -0.94% 13,479 4 79 80 20,686
ADL 1,601 1,601 1,601 1,690 1,601 -89 -5.27% 10 50 1,601 1,650 1,630
ADU 706 706 706 671.82 706 34.18 5.09% 160 1,055 667 706 114
BDL 7,590 7,590 7,590 6,600 7,590 990 15% 3 15 6,205 8,000 60
DZG 149 149 149 144 149 5 3.47% 100 100 120 150 695
HBO 55.99 56 55.99 55.90 56 0.10 0.18% 1,155 640 46.10 61.98 20,900
HGN 83 83 83 82.01 83 0.99 1.21% 1,050 1,000 61 83 150
HRM 138 138 138 139.80 138 -1.80 -1.29% 4,583 2,000 125 138 817
ITLS 85 85 85 84.20 85 0.80 0.95% 80 900 84.20 88.30 929
JTB 61.01 61.01 61.01 63.82 61.01 -2.81 -4.4% 1,131 1,000 61.01 70 828
MBW 305 315 292 309 307.97 -1.03 -0.33% 12,073 14,183 305 315 491
MFC 71.47 71.59 70.20 71.32 71.17 -0.15 -0.21% 161,799 14,160 70.80 71.59 110,075
RMC 30 30 30 29 30 1 3.45% 10,000 560 28 30 6,624
SUL 103,000 103,000 100,400 102,500 101,000 -1,500 -1.46% 50 4 101,100 107,900 10
TUM 180.07 182 180 180.97 180 -0.97 -0.54% 10,655 134 180 188 10,000
UBH 15,020 17,820 15,020 15,500 17,820 2,320 14.97% 49 0 0 0 0
UID 536 536 536 500 536 36 7.2% 492 170 500 535 358
UYN 600 600 600 650 600 -50 -7.69% 39 1,461 600 747.50 1,120
Today 134 shares of 2 companies of Tier 3 were traded for MNT 242,550.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,812 1,812 1,800 1,777 1,800 23 1.29% 128 124 1,770 1,813 101
MNS 1,825 1,825 1,825 1,825 1,825 0 0% 6 23 1,825 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024