• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

2019-07-08

Today 186,860 shares of 9 companies of Tier 1 were traded for MNT 46,707,059.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 747.50 747.50 746.99 748 747.04 -0.96 -0.13% 110 82,174 2 740 741 10,690
APU 573 574.90 570 572.42 570.31 -2.11 -0.37% 4,595 2,620,556 200 570.01 574.90 625
BDS 821 821 821 821 821 0 0% 1,200 985,200 2,000 821 890 72
BNG 27,100 27,100 27,100 27,100 27,100 0 0% 10 271,000 14 27,000 28,200 30
GOV 295 295 291 292 291.68 -0.32 -0.11% 76,296 22,277,972 7,500 291.01 292 10,000
LEND 64 64 61.20 64 63.50 -0.50 -0.78% 53,557 3,400,062 453 61.20 64.99 185,690
MNDL 51.90 51.90 51.30 53.50 51.30 -2.20 -4.11% 38,800 1,991,160 18,400 51.45 54 10,000
SUU 199 200 195 199.72 200 0.28 0.14% 10,515 2,052,585 3 194 200 9,700
TTL 7,395 7,395 7,300 7,390 7,300 -90 -1.22% 1,777 13,026,350 126 7,300 7,395 127
Today 216,908 shares of 18 companies of Tier 2 were traded for MNT 25,645,268.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 80 80 76.13 80.75 79.99 -0.76 -0.94% 13,479 1,040,492 4 79 80 20,686
ADL 1,601 1,601 1,601 1,690 1,601 -89 -5.27% 10 16,010 50 1,601 1,650 1,630
ADU 706 706 706 671.82 706 34.18 5.09% 160 112,960 1,055 667 706 114
BDL 7,590 7,590 7,590 6,600 7,590 990 15% 3 22,770 15 6,205 8,000 60
DZG 149 149 149 144 149 5 3.47% 100 14,900 100 120 150 695
HBO 55.99 56 55.99 55.90 56 0.10 0.18% 1,155 64,679 640 46.10 61.98 20,900
HGN 83 83 83 82.01 83 0.99 1.21% 1,050 87,150 1,000 61 83 150
HRM 138 138 138 139.80 138 -1.80 -1.29% 4,583 632,454 2,000 125 138 817
ITLS 85 85 85 84.20 85 0.80 0.95% 80 6,800 900 84.20 88.30 929
JTB 61.01 61.01 61.01 63.82 61.01 -2.81 -4.4% 1,131 69,002 1,000 61.01 70 828
MBW 305 315 292 309 307.97 -1.03 -0.33% 12,073 3,706,240 14,183 305 315 491
MFC 71.47 71.59 70.20 71.32 71.17 -0.15 -0.21% 161,799 11,501,887 14,160 70.80 71.59 110,075
RMC 30 30 30 29 30 1 3.45% 10,000 300,000 560 28 30 6,624
SUL 103,000 103,000 100,400 102,500 101,000 -1,500 -1.46% 50 5,074,600 4 101,100 107,900 10
TUM 180.07 182 180 180.97 180 -0.97 -0.54% 10,655 1,921,832 134 180 188 10,000
UBH 15,020 17,820 15,020 15,500 17,820 2,320 14.97% 49 786,380 0 0 0 0
UID 536 536 536 500 536 36 7.2% 492 263,712 170 500 535 358
UYN 600 600 600 650 600 -50 -7.69% 39 23,400 1,461 600 747.50 1,120
Today 134 shares of 2 companies of Tier 3 were traded for MNT 242,550.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 1,812 1,812 1,800 1,777 1,800 23 1.29% 128 231,600 124 1,770 1,813 101
MNS 1,825 1,825 1,825 1,825 1,825 0 0% 6 10,950 23 1,825 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025