• mn
IPO

Trade Reports

Index

43343.17

( 653.34 1.53% )
Index Unit Change
Top 20 Index 43343.17 653.34
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2019-07-08

Today 186,860 shares of 9 companies of Tier 1 were traded for MNT 46,707,059.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 747.5 747.5 746.99 748 747.04 -0.96 -0.13% 110 2 740 741 10690
APU 573 574.9 570 572.42 570.31 -2.11 -0.37% 4595 200 570.01 574.9 625
BDS 821 821 821 821 821 0 0% 1200 2000 821 890 72
BNG 27100 27100 27100 27100 27100 0 0% 10 14 27000 28200 30
GOV 295 295 291 292 291.68 -0.32 -0.11% 76296 7500 291.01 292 10000
LEND 64 64 61.2 64 63.5 -0.5 -0.78% 53557 453 61.2 64.99 185690
MNDL 51.9 51.9 51.3 53.5 51.3 -2.2 -4.11% 38800 18400 51.45 54 10000
SUU 199 200 195 199.72 200 0.28 0.14% 10515 3 194 200 9700
TTL 7395 7395 7300 7390 7300 -90 -1.22% 1777 126 7300 7395 127
Today 216,908 shares of 18 companies of Tier 2 were traded for MNT 25,645,268.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 80 80 76.13 80.75 79.99 -0.76 -0.94% 13479 4 79 80 20686
ADL 1601 1601 1601 1690 1601 -89 -5.27% 10 50 1601 1650 1630
ADU 706 706 706 671.82 706 34.18 5.09% 160 1055 667 706 114
BDL 7590 7590 7590 6600 7590 990 15% 3 15 6205 8000 60
DZG 149 149 149 144 149 5 3.47% 100 100 120 150 695
HBO 55.99 56 55.99 55.9 56 0.1 0.18% 1155 640 46.1 61.98 20900
HGN 83 83 83 82.01 83 0.99 1.21% 1050 1000 61 83 150
HRM 138 138 138 139.8 138 -1.8 -1.29% 4583 2000 125 138 817
ITLS 85 85 85 84.2 85 0.8 0.95% 80 900 84.2 88.3 929
JTB 61.01 61.01 61.01 63.82 61.01 -2.81 -4.4% 1131 1000 61.01 70 828
MBW 305 315 292 309 307.97 -1.03 -0.33% 12073 14183 305 315 491
MFC 71.47 71.59 70.2 71.32 71.17 -0.15 -0.21% 161799 14160 70.8 71.59 110075
RMC 30 30 30 29 30 1 3.45% 10000 560 28 30 6624
SUL 103000 103000 100400 102500 101000 -1500 -1.46% 50 4 101100 107900 10
TUM 180.07 182 180 180.97 180 -0.97 -0.54% 10655 134 180 188 10000
UBH 15020 17820 15020 15500 17820 2320 14.97% 49 0 0 0 0
UID 536 536 536 500 536 36 7.2% 492 170 500 535 358
UYN 600 600 600 650 600 -50 -7.69% 39 1461 600 747.5 1120
Today 134 shares of 2 companies of Tier 3 were traded for MNT 242,550.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1812 1812 1800 1777 1800 23 1.29% 128 124 1770 1813 101
MNS 1825 1825 1825 1825 1825 0 0% 6 23 1825 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024