• mn
IPO

Trade Reports

Index

42736.92

( -438.43 -1.02% )
Index Unit Change
Top 20 Index 42736.92 -438.43
MSE A Index 16653.43 -179.65
MSE B Index 12141.46 26.93

News

MAY 1, TRADING REPORT

2024-05-01 17:09:31

Total trade: MNT 18,712,200,156 (USD 5,538,939.74)   

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

2019-06-17

Today 803,830 shares of 11 companies of Tier 1 were traded for MNT 90,581,244.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 600 640 599 619.9 639.95 20.05 3.23% 29168 21 610 640 10060
APU 560 560 556 561.18 559.97 -1.21 -0.22% 19340 4100 558 563 59
BDS 899 899 889 814 889 75 9.21% 100 40 760.1 888 38
GOV 286 288 285 285.26 287 1.74 0.61% 60348 6240 285 288 69233
LEND 60 61.5 58.1 59.71 59.95 0.24 0.4% 641564 169 58.5 60 41683
MIK 11000 11000 11000 12500 11000 -1500 -12% 10 7 10600 12000 21
MNDL 50.9 50.9 50.5 50.8 50.7 -0.1 -0.2% 25400 500 50.7 50.9 43600
MNP 550 589 550 588.5 588.5 0 0% 4683 620 540 590 2191
NEH 14 14 14 14 14 0 0% 23000 68000 14 15.2 29000
TCK 17000 17000 17000 17010 17000 -10 -0.06% 10 32 17000 17900 5
TTL 6860 6895 6860 6880 6860 -20 -0.29% 207 11 6860 6895 334
Today 1,056,940 shares of 9 companies of Tier 2 were traded for MNT 93,570,410.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 69.9 70 66 69.43 69.8 0.37 0.53% 537901 100000 66 70.98 10000
BTG 20640 20640 20640 20640 20640 0 0% 12 4 14000 20640 68
DZG 100 100 100 94 100 6 6.38% 22 1301 80 150 10
HGN 80 80 80 80.99 80 -0.99 -1.22% 1000 150 72 80 3326
ITLS 82 82 82 84.6 82 -2.6 -3.07% 1480 75 81.5 85.8 4900
MBW 290 291 290 290 290.9 0.9 0.31% 76111 17 289.01 291.5 3304
MFC 71.6 71.83 70.01 71.72 70.65 -1.07 -1.49% 425258 38457 70.01 71.59 49103
SUL 102200 108000 102200 108400 104500 -3900 -3.6% 10 6 101500 108100 2
TUM 162.99 162.99 160.31 162.5 160.9 -1.6 -0.98% 15146 1500 161.2 162.99 1820
Today 2,556 shares of 2 companies of Tier 3 were traded for MNT 1,247,975.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 475 475 475 479 475 -4 -0.84% 2531 10 479 479.5 1073
INV 1850 1850 1825 1832 1825 -7 -0.38% 25 40 1773 1825 260
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024