• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-06-17

Today 803,830 shares of 11 companies of Tier 1 were traded for MNT 90,581,244.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 600 640 599 619.90 639.95 20.05 3.23% 29,168 17,835,379 21 610 640 10,060
APU 560 560 556 561.18 559.97 -1.21 -0.22% 19,340 10,823,541 4,100 558 563 59
BDS 899 899 889 814 889 75 9.21% 100 89,140 40 760.10 888 38
GOV 286 288 285 285.26 287 1.74 0.61% 60,348 17,296,593 6,240 285 288 69,233
LEND 60 61.50 58.10 59.71 59.95 0.24 0.4% 641,564 38,478,739 169 58.50 60 41,683
MIK 11,000 11,000 11,000 12,500 11,000 -1,500 -12% 10 110,000 7 10,600 12,000 21
MNDL 50.90 50.90 50.50 50.80 50.70 -0.10 -0.2% 25,400 1,287,225 500 50.70 50.90 43,600
MNP 550 589 550 588.50 588.50 0 0% 4,683 2,743,829 620 540 590 2,191
NEH 14 14 14 14 14 0 0% 23,000 322,000 68,000 14 15.20 29,000
TCK 17,000 17,000 17,000 17,010 17,000 -10 -0.06% 10 170,000 32 17,000 17,900 5
TTL 6,860 6,895 6,860 6,880 6,860 -20 -0.29% 207 1,424,800 11 6,860 6,895 334
Today 1,056,940 shares of 9 companies of Tier 2 were traded for MNT 93,570,410.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 69.90 70 66 69.43 69.80 0.37 0.53% 537,901 37,262,853 100,000 66 70.98 10,000
BTG 20,640 20,640 20,640 20,640 20,640 0 0% 12 247,680 4 14,000 20,640 68
DZG 100 100 100 94 100 6 6.38% 22 2,200 1,301 80 150 10
HGN 80 80 80 80.99 80 -0.99 -1.22% 1,000 80,000 150 72 80 3,326
ITLS 82 82 82 84.60 82 -2.60 -3.07% 1,480 121,360 75 81.50 85.80 4,900
MBW 290 291 290 290 290.90 0.90 0.31% 76,111 22,140,790 17 289.01 291.50 3,304
MFC 71.60 71.83 70.01 71.72 70.65 -1.07 -1.49% 425,258 30,233,266 38,457 70.01 71.59 49,103
SUL 102,200 108,000 102,200 108,400 104,500 -3,900 -3.6% 10 1,045,200 6 101,500 108,100 2
TUM 162.99 162.99 160.31 162.50 160.90 -1.60 -0.98% 15,146 2,437,060 1,500 161.20 162.99 1,820
Today 2,556 shares of 2 companies of Tier 3 were traded for MNT 1,247,975.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 475 475 475 479 475 -4 -0.84% 2,531 1,202,225 10 479 479.50 1,073
INV 1,850 1,850 1,825 1,832 1,825 -7 -0.38% 25 45,750 40 1,773 1,825 260
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025